EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.17258 | −0.02% | −0.00023 | 1.17258 | 1.17258 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.17533 | −0.02% | −0.00024 | 1.17533 | 1.17533 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17756 | −0.02% | −0.00024 | 1.18039 | 1.17459 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17981 | −0.02% | −0.00023 | 1.17981 | 1.17981 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.18257 | −0.02% | −0.00023 | 1.18257 | 1.18257 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18453 | −0.03% | −0.00030 | 1.18453 | 1.18453 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18740 | −0.02% | −0.00023 | 1.18740 | 1.18740 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18935 | −0.02% | −0.00023 | 1.18935 | 1.18935 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.19123 | −0.02% | −0.00023 | 1.19123 | 1.19123 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.19306 | −0.02% | −0.00023 | 1.19306 | 1.19306 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19531 | −0.02% | −0.00023 | 1.19531 | 1.19531 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19705 | −0.02% | −0.00023 | 1.19705 | 1.19705 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19870 | −0.02% | −0.00024 | 1.19870 | 1.19870 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.20071 | −0.02% | −0.00023 | 1.20071 | 1.20071 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.20225 | −0.02% | −0.00023 | 1.20225 | 1.20225 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20684 | −0.02% | −0.00024 | 1.20684 | 1.20684 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.21138 | −0.02% | −0.00023 | 1.21138 | 1.21138 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.21570 | −0.02% | −0.00023 | 1.21570 | 1.21570 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.22548 | −0.02% | −0.00023 | 1.22548 | 1.22548 | 買入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.23536 | −0.02% | −0.00023 | 1.23536 | 1.23536 | 中立 |