EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.02678 | +0.44% | 0.00445 | 1.02678 | 1.02678 | 賣出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.03154 | +0.33% | 0.00340 | 1.03782 | 1.03154 | 賣出 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.02962 | +0.47% | 0.00477 | 1.02962 | 1.02962 | 賣出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.03125 | +0.44% | 0.00452 | 1.03125 | 1.03125 | 賣出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04097 | +0.76% | 0.00785 | 1.04097 | 1.04097 | 賣出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.03460 | +0.44% | 0.00455 | 1.03460 | 1.03460 | 賣出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.03660 | +0.44% | 0.00456 | 1.03660 | 1.03660 | 賣出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.03824 | +0.44% | 0.00456 | 1.03824 | 1.03824 | 賣出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.03992 | +0.44% | 0.00456 | 1.03992 | 1.03992 | 賣出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.04202 | +0.44% | 0.00457 | 1.04202 | 1.04202 | 賣出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.04373 | +0.44% | 0.00457 | 1.04373 | 1.04373 | 賣出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.04587 | +0.44% | 0.00458 | 1.04587 | 1.04587 | 賣出 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.04747 | +0.44% | 0.00459 | 1.04747 | 1.04747 | 賣出 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.04906 | +0.44% | 0.00458 | 1.04906 | 1.04906 | 賣出 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.05066 | — | — | 1.05066 | 1.05066 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.05428 | +0.44% | 0.00459 | 1.05428 | 1.05428 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.05969 | +0.43% | 0.00451 | 1.05969 | 1.05969 | 賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.06531 | +0.41% | 0.00440 | 1.06531 | 1.06531 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.07636 | +0.40% | 0.00431 | 1.07636 | 1.07636 | 賣出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.08755 | +0.40% | 0.00428 | 1.08755 | 1.08755 | 買入 |