EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.17281 | −0.38% | −0.00450 | 1.17281 | 1.17281 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.17557 | −0.38% | −0.00450 | 1.17557 | 1.17557 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17499 | −0.24% | −0.00281 | 1.18039 | 1.17459 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.18004 | −0.37% | −0.00434 | 1.18004 | 1.18004 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.18280 | −0.36% | −0.00422 | 1.18280 | 1.18280 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18483 | −0.38% | −0.00448 | 1.18483 | 1.18483 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18763 | −0.33% | −0.00393 | 1.18763 | 1.18763 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18958 | −0.32% | −0.00380 | 1.18958 | 1.18958 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.19146 | −0.31% | −0.00368 | 1.19146 | 1.19146 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.19329 | −0.30% | −0.00355 | 1.19329 | 1.19329 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19554 | −0.28% | −0.00339 | 1.19554 | 1.19554 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19728 | −0.27% | −0.00325 | 1.19728 | 1.19728 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19894 | −0.26% | −0.00311 | 1.19894 | 1.19894 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.20094 | −0.25% | −0.00298 | 1.20094 | 1.20094 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.20248 | −0.24% | −0.00287 | 1.20248 | 1.20248 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20708 | −0.21% | −0.00251 | 1.20708 | 1.20708 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.21161 | −0.18% | −0.00222 | 1.21161 | 1.21161 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.21593 | −0.16% | −0.00196 | 1.21593 | 1.21593 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.22571 | −0.13% | −0.00162 | 1.22571 | 1.22571 | 買入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.23559 | −0.12% | −0.00152 | 1.23559 | 1.23559 | 買入 |