EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08339 | +0.30% | 0.00323 | 1.08339 | 1.08339 | 買入 |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08516 | +0.30% | 0.00324 | 1.08516 | 1.08516 | 買入 |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.08660 | +0.30% | 0.00326 | 1.08660 | 1.08660 | 買入 |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.08482 | +0.30% | 0.00321 | 1.08482 | 1.08482 | 買入 |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08604 | +0.30% | 0.00320 | 1.08604 | 1.08604 | 買入 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09129 | +0.30% | 0.00326 | 1.09129 | 1.09129 | 買入 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08874 | +0.29% | 0.00319 | 1.08874 | 1.08874 | 買入 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09075 | +0.29% | 0.00316 | 1.09075 | 1.09075 | 買入 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09259 | +0.29% | 0.00314 | 1.09259 | 1.09259 | 買入 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09384 | +0.29% | 0.00320 | 1.09384 | 1.09384 | 買入 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09351 | +0.29% | 0.00319 | 1.09351 | 1.09351 | 強力買入 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09298 | +0.29% | 0.00318 | 1.09298 | 1.09298 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09274 | +0.28% | 0.00310 | 1.09274 | 1.09274 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09382 | +0.29% | 0.00311 | 1.09382 | 1.09382 | 強力買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09470 | +0.29% | 0.00312 | 1.09470 | 1.09470 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09773 | +0.29% | 0.00315 | 1.09773 | 1.09773 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10128 | +0.28% | 0.00312 | 1.10128 | 1.10128 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10528 | +0.28% | 0.00307 | 1.10528 | 1.10528 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10808 | +0.29% | 0.00316 | 1.10808 | 1.10808 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10883 | +0.30% | 0.00330 | 1.10883 | 1.10883 | 強力買入 |