EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15276 | −1.11% | −0.01297 | 1.15276 | 1.15276 | 賣出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15103 | −0.45% | −0.00517 | 1.15961 | 1.14979 | 賣出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15708 | −1.11% | −0.01302 | 1.15708 | 1.15708 | 賣出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15960 | −1.12% | −0.01315 | 1.15960 | 1.15960 | 賣出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16171 | −1.12% | −0.01318 | 1.16171 | 1.16171 | 賣出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16434 | −1.12% | −0.01320 | 1.16434 | 1.16434 | 賣出 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16626 | −1.12% | −0.01323 | 1.16626 | 1.16626 | 賣出 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16812 | −1.12% | −0.01324 | 1.16812 | 1.16812 | 賣出 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16991 | −1.12% | −0.01327 | 1.16991 | 1.16991 | 賣出 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17210 | −1.12% | −0.01330 | 1.17210 | 1.17210 | 賣出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17381 | −1.12% | −0.01331 | 1.17381 | 1.17381 | 賣出 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17547 | −1.12% | −0.01333 | 1.17547 | 1.17547 | 強力賣出 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17762 | −1.11% | −0.01325 | 1.17762 | 1.17762 | 強力賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17911 | −1.11% | −0.01326 | 1.17911 | 1.17911 | 賣出 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18088 | −1.11% | −0.01329 | 1.18088 | 1.18088 | 強力賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18352 | −1.11% | −0.01331 | 1.18352 | 1.18352 | 賣出 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18769 | −1.11% | −0.01336 | 1.18769 | 1.18769 | 強力賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19182 | −1.11% | −0.01341 | 1.19182 | 1.19182 | 賣出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20083 | −1.11% | −0.01351 | 1.20083 | 1.20083 | 賣出 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21018 | −1.11% | −0.01361 | 1.21018 | 1.21018 | 強力賣出 |