EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.06902 | −0.97% | −0.01048 | 1.07046 | 1.06715 | 強力賣出 |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07040 | −0.97% | −0.01046 | 1.07040 | 1.07040 | 強力賣出 |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07222 | −0.96% | −0.01041 | 1.07222 | 1.07222 | 強力賣出 |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07370 | −0.96% | −0.01036 | 1.07411 | 1.07269 | 強力賣出 |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07115 | −0.97% | −0.01047 | 1.07115 | 1.07115 | 強力賣出 |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07256 | −0.96% | −0.01044 | 1.07256 | 1.07256 | 強力賣出 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.07395 | −0.96% | −0.01042 | 1.07395 | 1.07395 | 強力賣出 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.07556 | −0.96% | −0.01038 | 1.07556 | 1.07556 | 強力賣出 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.07787 | −0.95% | −0.01033 | 1.07787 | 1.07787 | 強力賣出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.07973 | −0.94% | −0.01022 | 1.07973 | 1.07973 | 強力賣出 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.07957 | −0.93% | −0.01018 | 1.07957 | 1.07957 | 強力賣出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.07903 | −0.93% | −0.01014 | 1.07903 | 1.07903 | 強力賣出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.07846 | −0.93% | −0.01016 | 1.07846 | 1.07846 | 強力賣出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.07933 | −0.93% | −0.01012 | 1.07933 | 1.07933 | 強力賣出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08046 | −0.92% | −0.01005 | 1.08046 | 1.08046 | 強力賣出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08138 | −0.92% | −0.01001 | 1.08138 | 1.08138 | 強力賣出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08454 | −0.90% | −0.00984 | 1.08454 | 1.08454 | 強力賣出 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08845 | −0.87% | −0.00956 | 1.08845 | 1.08845 | 強力賣出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09272 | −0.83% | −0.00918 | 1.09272 | 1.09272 | 強力賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09474 | −0.81% | −0.00896 | 1.09474 | 1.09474 | 強力賣出 |