EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 1.14750 | +0.33% | +0.00383 | 1.14750 | 1.14750 | 強力買入 | |
2025-07-14 | 1.14579 | +0.27% | +0.00310 | 1.14579 | 1.14579 | 強力買入 | |
2025-08-18 | 1.14847 | +0.27% | +0.00309 | 1.14847 | 1.14847 | 強力買入 | |
2025-09-15 | 1.15064 | +0.27% | +0.00309 | 1.15064 | 1.15064 | 強力買入 | |
2025-10-13 | 1.15276 | +0.26% | +0.00304 | 1.15276 | 1.15276 | 強力買入 | |
2025-11-17 | 1.15550 | +0.26% | +0.00304 | 1.15550 | 1.15550 | 強力買入 | |
2025-12-15 | 1.15768 | +0.26% | +0.00305 | 1.15768 | 1.15768 | 強力買入 | |
2026-01-19 | 1.16022 | +0.26% | +0.00304 | 1.16022 | 1.16022 | 強力買入 | |
2026-02-16 | 1.16223 | +0.26% | +0.00305 | 1.16223 | 1.16223 | 強力買入 | |
2026-03-16 | 1.16420 | +0.26% | +0.00306 | 1.16420 | 1.16420 | 強力買入 | |
2026-04-13 | 1.16612 | +0.26% | +0.00307 | 1.16612 | 1.16612 | 強力買入 | |
2026-05-18 | 1.16849 | +0.27% | +0.00310 | 1.16849 | 1.16849 | 強力買入 | |
2026-06-15 | 1.17032 | +0.26% | +0.00306 | 1.17032 | 1.17032 | 強力買入 | |
2026-07-13 | 1.17204 | +0.26% | +0.00305 | 1.17204 | 1.17204 | 強力買入 | |
2026-08-17 | 1.17413 | +0.26% | +0.00304 | 1.17413 | 1.17413 | 強力買入 | |
2026-09-14 | 1.17574 | +0.26% | +0.00302 | 1.17574 | 1.17574 | 強力買入 | |
2026-12-14 | 1.18065 | +0.25% | +0.00294 | 1.18065 | 1.18065 | 強力買入 | |
2027-03-15 | 1.18581 | +0.25% | +0.00293 | 1.18581 | 1.18581 | 買入 | |
2027-06-14 | 1.19065 | +0.24% | +0.00288 | 1.19065 | 1.19065 | 強力買入 | |
2027-12-13 | 1.20158 | +0.23% | +0.00270 | 1.20158 | 1.20158 | 強力買入 |