EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.15776 | +0.99% | +0.01131 | 1.16248 | 1.15116 | 強力買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14859 | +0.24% | +0.00280 | 1.14859 | 1.14859 | 強力買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15129 | +0.25% | +0.00282 | 1.15129 | 1.15129 | 強力買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16484 | +0.99% | +0.01137 | 1.16650 | 1.15810 | 強力買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15582 | +0.27% | +0.00306 | 1.15582 | 1.15582 | 強力買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15857 | +0.27% | +0.00307 | 1.15857 | 1.15857 | 強力買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16076 | +0.27% | +0.00308 | 1.16076 | 1.16076 | 強力買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16330 | +0.27% | +0.00308 | 1.16330 | 1.16330 | 強力買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16529 | +0.26% | +0.00306 | 1.16529 | 1.16529 | 強力買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16724 | +0.26% | +0.00304 | 1.16724 | 1.16724 | 強力買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16919 | +0.26% | +0.00307 | 1.16919 | 1.16919 | 強力買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17157 | +0.26% | +0.00308 | 1.17157 | 1.17157 | 強力買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17362 | +0.28% | +0.00330 | 1.17362 | 1.17362 | 強力買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17538 | +0.28% | +0.00334 | 1.17538 | 1.17538 | 強力買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17753 | +0.29% | +0.00340 | 1.17753 | 1.17753 | 強力買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17919 | +0.29% | +0.00345 | 1.17919 | 1.17919 | 強力買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18428 | +0.31% | +0.00363 | 1.18428 | 1.18428 | 強力買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18948 | +0.31% | +0.00367 | 1.18948 | 1.18948 | 強力買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19437 | +0.31% | +0.00372 | 1.19437 | 1.19437 | 強力買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20546 | +0.32% | +0.00388 | 1.20546 | 1.20546 | 強力買入 |