EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17743 | +0.26% | +0.00309 | 1.17755 | 1.17680 | 強力買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17633 | +0.03% | +0.00030 | 1.17633 | 1.17633 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17871 | +0.02% | +0.00026 | 1.17871 | 1.17871 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18052 | +0.04% | +0.00046 | 1.18116 | 1.18052 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18279 | +0.01% | +0.00017 | 1.18279 | 1.18279 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18448 | +0.00% | +0.00001 | 1.18448 | 1.18448 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18610 | −0.01% | −0.00016 | 1.18610 | 1.18610 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18766 | −0.03% | −0.00031 | 1.18766 | 1.18766 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18953 | −0.04% | −0.00049 | 1.18953 | 1.18953 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19095 | −0.06% | −0.00066 | 1.19095 | 1.19095 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19232 | −0.07% | −0.00083 | 1.19232 | 1.19232 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19394 | −0.09% | −0.00106 | 1.19394 | 1.19394 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19516 | −0.09% | −0.00103 | 1.19516 | 1.19516 | 買入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19666 | −0.10% | −0.00116 | 1.19666 | 1.19666 | 買入 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19779 | −0.11% | −0.00127 | 1.19779 | 1.19779 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19886 | −0.11% | −0.00137 | 1.19886 | 1.19886 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20199 | −0.14% | −0.00173 | 1.20199 | 1.20199 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20540 | −0.17% | −0.00208 | 1.20540 | 1.20540 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21233 | −0.23% | −0.00278 | 1.21233 | 1.21233 | 買入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21996 | −0.28% | −0.00346 | 1.21996 | 1.21996 | 買入 |