EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13562 | −0.04% | −0.00048 | 1.13661 | 1.13389 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.13783 | −0.04% | −0.00048 | 1.13783 | 1.13783 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14044 | −0.04% | −0.00048 | 1.14044 | 1.14044 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14251 | −0.05% | −0.00054 | 1.14251 | 1.14251 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14473 | −0.05% | −0.00053 | 1.14473 | 1.14473 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.14756 | −0.05% | −0.00053 | 1.14756 | 1.14756 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.14973 | −0.05% | −0.00053 | 1.14973 | 1.14973 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15235 | −0.05% | −0.00054 | 1.15235 | 1.15235 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15443 | −0.05% | −0.00054 | 1.15443 | 1.15443 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15642 | −0.05% | −0.00054 | 1.15642 | 1.15642 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.15835 | −0.05% | −0.00053 | 1.15835 | 1.15835 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16070 | −0.05% | −0.00054 | 1.16070 | 1.16070 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16244 | −0.05% | −0.00059 | 1.16244 | 1.16244 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16415 | −0.05% | −0.00059 | 1.16415 | 1.16415 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.16623 | −0.05% | −0.00059 | 1.16623 | 1.16623 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16783 | −0.05% | −0.00059 | 1.16783 | 1.16783 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17278 | −0.05% | −0.00060 | 1.17278 | 1.17278 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17787 | −0.05% | −0.00060 | 1.17787 | 1.17787 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18279 | −0.05% | −0.00060 | 1.18279 | 1.18279 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19351 | −0.05% | −0.00060 | 1.19351 | 1.19351 | 買入 |