EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14028 | −0.25% | −0.00284 | 1.14491 | 1.13808 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14242 | −0.26% | −0.00293 | 1.14242 | 1.14242 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14512 | −0.26% | −0.00298 | 1.14512 | 1.14512 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14717 | −0.25% | −0.00291 | 1.14717 | 1.14717 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14950 | −0.26% | −0.00300 | 1.14950 | 1.14950 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15217 | −0.27% | −0.00309 | 1.15217 | 1.15217 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15426 | −0.27% | −0.00315 | 1.15426 | 1.15426 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15671 | −0.28% | −0.00322 | 1.15671 | 1.15671 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15863 | −0.28% | −0.00327 | 1.15863 | 1.15863 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16049 | −0.29% | −0.00337 | 1.16049 | 1.16049 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16231 | −0.30% | −0.00352 | 1.16231 | 1.16231 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16452 | −0.32% | −0.00374 | 1.16452 | 1.16452 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16621 | −0.32% | −0.00380 | 1.16621 | 1.16621 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16785 | −0.33% | −0.00392 | 1.16785 | 1.16785 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.16983 | −0.35% | −0.00406 | 1.16983 | 1.16983 | 中立 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17136 | −0.36% | −0.00418 | 1.17136 | 1.17136 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17601 | −0.39% | −0.00461 | 1.17601 | 1.17601 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18079 | −0.42% | −0.00499 | 1.18079 | 1.18079 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18528 | −0.45% | −0.00540 | 1.18528 | 1.18528 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19565 | −0.50% | −0.00596 | 1.19565 | 1.19565 | 買入 |