EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16703 | −0.09% | −0.00110 | 1.16870 | 1.16703 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16905 | −0.10% | −0.00113 | 1.16905 | 1.16905 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17151 | −0.09% | −0.00109 | 1.17151 | 1.17151 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17342 | −0.09% | −0.00102 | 1.17342 | 1.17342 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17580 | −0.09% | −0.00101 | 1.17580 | 1.17580 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17764 | −0.09% | −0.00102 | 1.17764 | 1.17764 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17938 | −0.09% | −0.00102 | 1.17938 | 1.17938 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18107 | −0.08% | −0.00099 | 1.18107 | 1.18107 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18310 | −0.08% | −0.00095 | 1.18310 | 1.18310 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18465 | −0.08% | −0.00091 | 1.18465 | 1.18465 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18613 | −0.08% | −0.00090 | 1.18613 | 1.18613 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18790 | −0.07% | −0.00087 | 1.18790 | 1.18790 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18925 | −0.06% | −0.00074 | 1.18925 | 1.18925 | 買入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19090 | −0.06% | −0.00068 | 1.19090 | 1.19090 | 中立 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19215 | −0.05% | −0.00064 | 1.19215 | 1.19215 | 中立 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19335 | −0.05% | −0.00058 | 1.19335 | 1.19335 | 中立 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19693 | −0.04% | −0.00043 | 1.19693 | 1.19693 | 中立 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20049 | −0.04% | −0.00051 | 1.20049 | 1.20049 | 賣出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20789 | −0.05% | −0.00060 | 1.20789 | 1.20789 | 賣出 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21609 | −0.05% | −0.00055 | 1.21609 | 1.21609 | 賣出 |