EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14282 | +0.63% | +0.00720 | 1.14282 | 1.14282 | 強力買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14494 | +0.62% | +0.00711 | 1.14494 | 1.14494 | 強力買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14763 | +0.63% | +0.00719 | 1.14763 | 1.14763 | 強力買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14982 | +0.64% | +0.00731 | 1.14982 | 1.14982 | 強力買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15212 | +0.65% | +0.00739 | 1.15212 | 1.15212 | 強力買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15485 | +0.64% | +0.00729 | 1.15485 | 1.15485 | 強力買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15696 | +0.63% | +0.00723 | 1.15696 | 1.15696 | 強力買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15948 | +0.62% | +0.00713 | 1.15948 | 1.15948 | 強力買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16145 | +0.61% | +0.00702 | 1.16145 | 1.16145 | 強力買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16338 | +0.60% | +0.00696 | 1.16338 | 1.16338 | 強力買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16525 | +0.60% | +0.00690 | 1.16525 | 1.16525 | 強力買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16753 | +0.59% | +0.00683 | 1.16753 | 1.16753 | 強力買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16927 | +0.59% | +0.00683 | 1.16927 | 1.16927 | 強力買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17095 | +0.58% | +0.00680 | 1.17095 | 1.17095 | 強力買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17298 | +0.58% | +0.00675 | 1.17298 | 1.17298 | 強力買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17455 | +0.58% | +0.00672 | 1.17455 | 1.17455 | 強力買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17936 | +0.56% | +0.00658 | 1.17936 | 1.17936 | 強力買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18429 | +0.55% | +0.00642 | 1.18429 | 1.18429 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18898 | +0.52% | +0.00619 | 1.18898 | 1.18898 | 強力買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19950 | +0.50% | +0.00599 | 1.19950 | 1.19950 | 買入 |