EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13492 | −0.35% | −0.00397 | 1.14197 | 1.13492 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14104 | +0.35% | +0.00398 | 1.14104 | 1.14104 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14376 | +0.35% | +0.00398 | 1.14376 | 1.14376 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14597 | +0.35% | +0.00400 | 1.14597 | 1.14597 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14774 | +0.33% | +0.00382 | 1.14774 | 1.14774 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15053 | +0.33% | +0.00383 | 1.15053 | 1.15053 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15264 | +0.33% | +0.00384 | 1.15264 | 1.15264 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15526 | +0.33% | +0.00385 | 1.15526 | 1.15526 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15734 | +0.33% | +0.00385 | 1.15734 | 1.15734 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15914 | +0.33% | +0.00386 | 1.15914 | 1.15914 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16087 | +0.33% | +0.00386 | 1.16087 | 1.16087 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16295 | +0.33% | +0.00388 | 1.16295 | 1.16295 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16477 | +0.34% | +0.00398 | 1.16477 | 1.16477 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16647 | +0.34% | +0.00399 | 1.16647 | 1.16647 | 強力買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.16933 | +0.34% | +0.00393 | 1.16933 | 1.16933 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17012 | +0.34% | +0.00400 | 1.17012 | 1.17012 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17514 | +0.34% | +0.00402 | 1.17514 | 1.17514 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18016 | +0.34% | +0.00403 | 1.18016 | 1.18016 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18515 | +0.34% | +0.00406 | 1.18515 | 1.18515 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19622 | +0.34% | +0.00410 | 1.19622 | 1.19622 | 買入 |