EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.16893 | −0.16% | −0.00189 | 1.16893 | 1.16893 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.17166 | −0.16% | −0.00190 | 1.17166 | 1.17166 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17387 | −0.16% | −0.00190 | 1.17627 | 1.17328 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17607 | −0.16% | −0.00190 | 1.17607 | 1.17607 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17878 | −0.16% | −0.00191 | 1.17878 | 1.17878 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18068 | −0.17% | −0.00196 | 1.18068 | 1.18068 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18352 | −0.16% | −0.00192 | 1.18352 | 1.18352 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18541 | −0.16% | −0.00192 | 1.18541 | 1.18541 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18723 | −0.16% | −0.00192 | 1.18723 | 1.18723 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18898 | −0.16% | −0.00192 | 1.18898 | 1.18898 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19115 | −0.16% | −0.00192 | 1.19115 | 1.19115 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19282 | −0.16% | −0.00193 | 1.19282 | 1.19282 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19442 | −0.16% | −0.00193 | 1.19442 | 1.19442 | 中立 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19635 | −0.16% | −0.00193 | 1.19635 | 1.19635 | 中立 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19782 | −0.16% | −0.00194 | 1.19782 | 1.19782 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20221 | −0.16% | −0.00194 | 1.20221 | 1.20221 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20656 | −0.16% | −0.00195 | 1.20656 | 1.20656 | 中立 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.21083 | −0.16% | −0.00196 | 1.21083 | 1.21083 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.22031 | −0.16% | −0.00197 | 1.22031 | 1.22031 | 買入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.23001 | −0.16% | −0.00199 | 1.23001 | 1.23001 | 強力賣出 |