EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.05176 | −0.03% | −0.00029 | 1.05176 | 1.05176 | 賣出 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.05332 | −0.03% | −0.00030 | 1.05332 | 1.05332 | 賣出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.05475 | −0.03% | −0.00031 | 1.05487 | 1.05435 | 賣出 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.05612 | −0.02% | −0.00025 | 1.05612 | 1.05612 | 賣出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05824 | −0.02% | −0.00024 | 1.05824 | 1.05824 | 賣出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.06001 | −0.07% | −0.00077 | 1.06001 | 1.06001 | 賣出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06177 | −0.02% | −0.00020 | 1.06177 | 1.06177 | 賣出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.06396 | −0.02% | −0.00021 | 1.06396 | 1.06396 | 賣出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.06577 | −0.02% | −0.00022 | 1.06577 | 1.06577 | 賣出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.06754 | −0.02% | −0.00017 | 1.06754 | 1.06754 | 賣出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06981 | −0.01% | −0.00010 | 1.06981 | 1.06981 | 賣出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.07166 | −0.00% | −0.00004 | 1.07166 | 1.07166 | 賣出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.07376 | −0.00% | −0.00002 | 1.07376 | 1.07376 | 賣出 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.07544 | −0.00% | −0.00002 | 1.07544 | 1.07544 | 賣出 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.07712 | −0.00% | −0.00002 | 1.07712 | 1.07712 | 賣出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.08261 | −0.00% | −0.00005 | 1.08261 | 1.08261 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.08848 | +0.02% | 0.00023 | 1.08848 | 1.08848 | 賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09452 | +0.06% | 0.00061 | 1.09452 | 1.09452 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10508 | +0.09% | 0.00099 | 1.10508 | 1.10508 | 賣出 |