EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17132 | −0.03% | −0.00035 | 1.17478 | 1.17054 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17334 | −0.03% | −0.00035 | 1.17334 | 1.17334 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17569 | −0.03% | −0.00041 | 1.17569 | 1.17569 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17747 | −0.03% | −0.00035 | 1.18095 | 1.17747 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17948 | −0.04% | −0.00050 | 1.17948 | 1.17948 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18111 | −0.05% | −0.00058 | 1.18111 | 1.18111 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18265 | −0.06% | −0.00066 | 1.18265 | 1.18265 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18417 | −0.06% | −0.00070 | 1.18417 | 1.18417 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18599 | −0.06% | −0.00075 | 1.18599 | 1.18599 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18736 | −0.07% | −0.00079 | 1.18736 | 1.18736 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18872 | −0.07% | −0.00080 | 1.18872 | 1.18872 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19033 | −0.07% | −0.00082 | 1.19033 | 1.19033 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19155 | −0.07% | −0.00078 | 1.19155 | 1.19155 | 買入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19301 | −0.07% | −0.00083 | 1.19301 | 1.19301 | 中立 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19412 | −0.07% | −0.00086 | 1.19412 | 1.19412 | 強力賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19518 | −0.08% | −0.00090 | 1.19518 | 1.19518 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19822 | −0.09% | −0.00102 | 1.19822 | 1.19822 | 中立 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20149 | −0.09% | −0.00106 | 1.20149 | 1.20149 | 中立 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20815 | −0.09% | −0.00103 | 1.20815 | 1.20815 | 賣出 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21567 | −0.07% | −0.00087 | 1.21567 | 1.21567 | 賣出 |