EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.13838 | −0.35% | −0.00397 | 1.13838 | 1.13838 | 買入 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14035 | −0.35% | −0.00398 | 1.14245 | 1.13574 | 買入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14237 | −0.35% | −0.00399 | 1.14237 | 1.14237 | 買入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14516 | −0.35% | −0.00400 | 1.14516 | 1.14516 | 買入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14682 | −0.35% | −0.00403 | 1.14682 | 1.14682 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14918 | −0.35% | −0.00401 | 1.14918 | 1.14918 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15159 | −0.35% | −0.00401 | 1.15159 | 1.15159 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15342 | −0.35% | −0.00403 | 1.15342 | 1.15342 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15566 | −0.35% | −0.00403 | 1.15566 | 1.15566 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15736 | −0.35% | −0.00403 | 1.15736 | 1.15736 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15900 | −0.35% | −0.00404 | 1.15900 | 1.15900 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16059 | −0.35% | −0.00405 | 1.16059 | 1.16059 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16240 | −0.34% | −0.00395 | 1.16240 | 1.16240 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16387 | −0.34% | −0.00396 | 1.16387 | 1.16387 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16530 | −0.34% | −0.00396 | 1.16530 | 1.16530 | 強力賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16831 | −0.34% | −0.00397 | 1.16831 | 1.16831 | 買入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17260 | −0.34% | −0.00398 | 1.17260 | 1.17260 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17700 | −0.34% | −0.00400 | 1.17700 | 1.17700 | 買入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18152 | −0.34% | −0.00402 | 1.18152 | 1.18152 | 買入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19131 | −0.34% | −0.00404 | 1.19131 | 1.19131 | 買入 |