合約

EUR/USD Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEUQ2025^{EUR/USD Futures (Aug 2025)}	2025-08-18	1.16869	+0.07%	+0.00079	1.16869	1.16869	買入
FCEUU2025^{EUR/USD Futures (Sep 2025)}	2025-09-15	1.17413	+0.28%	+0.00325	1.17413	1.17320	買入
FCEUV2025^{EUR/USD Futures (Oct 2025)}	2025-10-13	1.17307	+0.07%	+0.00079	1.17307	1.17307	買入
FCEUX2025^{EUR/USD Futures (Nov 2025)}	2025-11-17	1.17568	+0.06%	+0.00074	1.17568	1.17568	買入
FCEUZ2025^{EUR/USD Futures (Dec 2025)}	2025-12-15	1.17784	+0.07%	+0.00082	1.17784	1.17784	買入
FCEUF2026^{EUR/USD Futures (Jan 2026)}	2026-01-19	1.18041	+0.06%	+0.00074	1.18041	1.18041	買入
FCEUG2026^{EUR/USD Futures (Feb 2026)}	2026-02-16	1.18230	+0.06%	+0.00075	1.18230	1.18230	買入
FCEUH2026^{EUR/USD Futures (Mar 2026)}	2026-03-16	1.18411	+0.06%	+0.00075	1.18411	1.18411	買入
FCEUJ2026^{EUR/USD Futures (Apr 2026)}	2026-04-13	1.18585	+0.06%	+0.00074	1.18585	1.18585	買入
FCEUK2026^{EUR/USD Futures (May 2026)}	2026-05-18	1.18802	+0.06%	+0.00074	1.18802	1.18802	買入
FCEUM2026^{EUR/USD Futures (Jun 2026)}	2026-06-15	1.18969	+0.06%	+0.00075	1.18969	1.18969	買入
FCEUN2026^{EUR/USD Futures (Jul 2026)}	2026-07-13	1.19129	+0.06%	+0.00075	1.19129	1.19129	買入
FCEUQ2026^{EUR/USD Futures (Aug 2026)}	2026-08-17	1.19342	+0.08%	+0.00101	1.19342	1.19342	買入
FCEUU2026^{EUR/USD Futures (Sep 2026)}	2026-09-14	1.19489	+0.08%	+0.00101	1.19489	1.19489	買入
FCEUV2026^{EUR/USD Futures (Oct 2026)}	2026-10-19	1.19729	+0.09%	+0.00109	1.19729	1.19729	—
FCEUZ2026^{EUR/USD Futures (Dec 2026)}	2026-12-14	1.19926	+0.08%	+0.00101	1.19926	1.19926	買入
FCEUH2027^{EUR/USD Futures (Mar 2027)}	2027-03-15	1.20361	+0.08%	+0.00101	1.20361	1.20361	買入
FCEUM2027^{EUR/USD Futures (Jun 2027)}	2027-06-14	1.20787	+0.08%	+0.00101	1.20787	1.20787	買入
FCEUZ2027^{EUR/USD Futures (Dec 2027)}	2027-12-13	1.21734	+0.08%	+0.00103	1.21734	1.21734	買入
FCEUM2028^{EUR/USD Futures (Jun 2028)}	2028-06-19	1.22701	+0.08%	+0.00103	1.22701	1.22701	買入