EUR/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.03672 | +0.03% | 0.00027 | 1.03672 | 1.03672 | 賣出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.03810 | +0.03% | 0.00028 | 1.04085 | 1.03304 | 賣出 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.03962 | +0.03% | 0.00029 | 1.03962 | 1.03962 | 賣出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04154 | +0.02% | 0.00026 | 1.04154 | 1.04154 | 賣出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04329 | +0.03% | 0.00032 | 1.04329 | 1.04329 | 賣出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.04492 | +0.02% | 0.00026 | 1.04492 | 1.04492 | 賣出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.04714 | +0.03% | 0.00028 | 1.04714 | 1.04714 | 賣出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.04891 | +0.03% | 0.00034 | 1.04891 | 1.04891 | 賣出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05072 | +0.04% | 0.00042 | 1.05072 | 1.05072 | 賣出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05300 | +0.05% | 0.00050 | 1.05300 | 1.05300 | 賣出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.05479 | +0.05% | 0.00051 | 1.05479 | 1.05479 | 賣出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.05705 | +0.05% | 0.00051 | 1.05705 | 1.05705 | 賣出 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.05882 | +0.05% | 0.00053 | 1.05882 | 1.05882 | 賣出 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06050 | +0.05% | 0.00056 | 1.06050 | 1.06050 | 賣出 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.06218 | +0.06% | 0.00059 | 1.06218 | 1.06218 | 強力賣出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.06596 | +0.06% | 0.00068 | 1.06596 | 1.06596 | 賣出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07151 | +0.08% | 0.00083 | 1.07151 | 1.07151 | 賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.07726 | +0.09% | 0.00100 | 1.07726 | 1.07726 | 賣出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.08835 | +0.13% | 0.00136 | 1.08835 | 1.08835 | 賣出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.09915 | +0.16% | 0.00175 | 1.09915 | 1.09915 | 賣出 |