EUR/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17316 | +0.23% | +0.00273 | 1.17316 | 1.17316 | 買入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17244 | −0.32% | −0.00376 | 1.17244 | 1.17244 | 買入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17482 | −0.32% | −0.00376 | 1.17482 | 1.17482 | 買入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17940 | +0.24% | +0.00277 | 1.17940 | 1.17940 | 買入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17877 | −0.31% | −0.00365 | 1.17877 | 1.17877 | 買入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18045 | −0.31% | −0.00365 | 1.18045 | 1.18045 | 買入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18205 | −0.31% | −0.00366 | 1.18205 | 1.18205 | 買入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18360 | −0.31% | −0.00366 | 1.18360 | 1.18360 | 買入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18544 | −0.31% | −0.00367 | 1.18544 | 1.18544 | 買入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18685 | −0.31% | −0.00367 | 1.18685 | 1.18685 | 買入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18820 | −0.31% | −0.00367 | 1.18820 | 1.18820 | 買入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18980 | −0.31% | −0.00368 | 1.18980 | 1.18980 | 買入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19092 | −0.32% | −0.00378 | 1.19092 | 1.19092 | 買入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19241 | −0.32% | −0.00379 | 1.19241 | 1.19241 | 買入 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19354 | −0.32% | −0.00379 | 1.19354 | 1.19354 | 賣出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19461 | −0.32% | −0.00380 | 1.19461 | 1.19461 | 買入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19775 | −0.32% | −0.00381 | 1.19775 | 1.19775 | 中立 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20122 | −0.32% | −0.00382 | 1.20122 | 1.20122 | 中立 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20817 | −0.32% | −0.00383 | 1.20817 | 1.20817 | 賣出 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21575 | −0.32% | −0.00386 | 1.21575 | 1.21575 | 賣出 |