合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.15839	−0.18%	−0.00210	1.16121	1.15669	中立
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.16265	+0.35%	+0.00401	1.16265	1.16265	買入
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.16215	−0.18%	−0.00211	1.16215	1.16215	賣出
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.16599	+0.36%	+0.00414	1.16599	1.16599	買入
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.16754	+0.36%	+0.00415	1.16754	1.16754	買入
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.16940	+0.36%	+0.00418	1.16940	1.16940	買入
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.16867	−0.19%	−0.00217	1.16867	1.16867	賣出
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.17225	+0.36%	+0.00418	1.17225	1.17225	中立
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.17177	−0.18%	−0.00217	1.17177	1.17177	賣出
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.17524	+0.36%	+0.00420	1.17524	1.17524	買入
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.17681	+0.36%	+0.00422	1.17681	1.17681	買入
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.17802	+0.36%	+0.00425	1.17802	1.17802	買入
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.17897	+0.37%	+0.00434	1.17897	1.17897	買入
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.17964	+0.31%	+0.00363	1.17964	1.17964	買入
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.18004	+0.25%	+0.00298	1.18004	1.18004	中立
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.18032	+0.19%	+0.00226	1.18032	1.18032	賣出
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.17885	−0.19%	−0.00229	1.17885	1.17885	賣出
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.18626	+0.17%	+0.00205	1.18626	1.18626	賣出
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.18928	−0.19%	−0.00231	1.18928	1.18928	賣出
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.19910	+0.34%	+0.00405	1.19910	1.19910	中立

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

合約