商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 171.652 | +0.46% | 0.789 | 171.652 | 171.652 | 強力買入 |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 171.035 | +0.46% | 0.789 | 171.035 | 171.035 | 強力買入 |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 170.545 | +0.46% | 0.787 | 170.545 | 170.545 | 強力買入 |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 171.093 | +0.47% | 0.800 | 171.093 | 171.093 | 強力買入 |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 170.660 | +0.46% | 0.784 | 170.660 | 170.660 | 強力買入 |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 169.072 | +0.47% | 0.790 | 169.072 | 169.072 | 強力買入 |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 169.771 | +0.46% | 0.769 | 169.771 | 169.771 | 強力買入 |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 169.138 | +0.47% | 0.798 | 169.138 | 169.138 | 強力買入 |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 168.569 | +0.49% | 0.829 | 168.569 | 168.569 | 強力買入 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 168.384 | +0.49% | 0.814 | 168.384 | 168.384 | 強力買入 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 168.535 | +0.48% | 0.806 | 168.535 | 168.535 | 強力買入 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 168.740 | +0.48% | 0.799 | 168.740 | 168.740 | 強力買入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 168.691 | +0.49% | 0.815 | 168.691 | 168.691 | 強力買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 168.375 | +0.49% | 0.817 | 168.375 | 168.375 | 強力買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 168.117 | +0.49% | 0.819 | 168.117 | 168.117 | 強力買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 167.248 | +0.50% | 0.824 | 167.248 | 167.248 | 強力買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 166.316 | +0.50% | 0.826 | 166.316 | 166.316 | 強力買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 165.327 | +0.50% | 0.823 | 165.327 | 165.327 | 強力買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 163.910 | +0.49% | 0.807 | 163.910 | 163.910 | 強力買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 162.624 | +0.49% | 0.787 | 162.624 | 162.624 | — |