搜尋
產品
社群
市場
經紀商
更多
TW
立即開始
市場
/
期貨
/
FCEY1!
/
合約
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures
連續合約
連續合約
連續合約
連續合約
FCEY1!
Eurex Exchange
FCEY1!
Eurex Exchange
FCEY1!
Eurex Exchange
FCEY1!
Eurex Exchange
休市
休市
沒有交易
在超級圖表上查看
概要
新聞
看法
技術分析
遠期曲線
季節性
合約
更多
合約
概要
概要
績效
績效
技術分析
技術分析
更多
更多
商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCEYZ2025
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15
180.773
+0.15%
+0.264
180.773
180.480
買入
FCEYF2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
180.490
+0.15%
+0.269
180.490
180.490
買入
FCEYG2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
180.287
+0.15%
+0.264
180.287
180.287
買入
FCEYH2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
180.081
+0.14%
+0.256
180.081
180.081
買入
FCEYJ2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
179.913
+0.16%
+0.288
179.913
179.913
買入
FCEYK2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
179.681
+0.16%
+0.289
179.681
179.681
買入
FCEYM2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
179.504
+0.16%
+0.292
179.504
179.504
買入
FCEYN2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
179.329
+0.17%
+0.297
179.329
179.329
買入
FCEYQ2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
179.118
+0.17%
+0.302
179.118
179.118
買入
FCEYU2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
178.958
+0.17%
+0.302
178.958
178.958
買入
FCEYV2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
178.773
+0.17%
+0.305
178.773
178.773
買入
FCEYX2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
178.633
+0.17%
+0.308
178.633
178.633
買入
FCEYZ2026
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
178.492
+0.18%
+0.327
178.492
178.492
買入
FCEYF2027
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
178.303
+0.19%
+0.337
178.303
178.303
買入
FCEYG2027
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
178.155
+0.19%
+0.345
178.155
178.155
買入
FCEYH2027
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
178.011
+0.20%
+0.354
178.011
178.011
買入
FCEYM2027
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
177.564
+0.22%
+0.390
177.564
177.564
買入
FCEYU2027
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
177.108
+0.23%
+0.413
177.108
177.108
買入
FCEYZ2027
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
176.680
+0.25%
+0.432
176.680
176.680
買入
FCEYM2028
EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
175.989
+0.31%
+0.545
175.989
175.989
買入
