EUR/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.485 | −0.67% | −1.161 | 172.485 | 172.485 | 賣出 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.197 | −0.67% | −1.161 | 172.197 | 172.197 | 賣出 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.925 | −0.68% | −1.175 | 171.925 | 171.925 | 賣出 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.739 | −0.68% | −1.177 | 171.739 | 171.739 | 賣出 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.544 | −0.68% | −1.181 | 171.544 | 171.544 | 賣出 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.290 | −0.73% | −1.251 | 171.290 | 171.290 | 賣出 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.180 | −0.69% | −1.185 | 171.180 | 171.180 | 賣出 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.977 | −0.68% | −1.175 | 170.977 | 170.977 | 賣出 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.824 | −0.68% | −1.167 | 170.824 | 170.824 | 賣出 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.671 | −0.67% | −1.159 | 170.671 | 170.671 | 賣出 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.473 | −0.68% | −1.162 | 170.473 | 170.473 | 賣出 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.320 | −0.68% | −1.166 | 170.320 | 170.320 | 賣出 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.128 | −0.68% | −1.160 | 170.128 | 170.128 | 賣出 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 169.973 | −0.67% | −1.155 | 169.973 | 169.973 | 強力賣出 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.820 | −0.67% | −1.150 | 169.820 | 169.820 | 賣出 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.348 | −0.66% | −1.129 | 169.348 | 169.348 | 賣出 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.865 | −0.66% | −1.118 | 168.865 | 168.865 | 賣出 |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 168.387 | −0.66% | −1.119 | 168.387 | 168.387 | 強力賣出 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.940 | −0.66% | −1.114 | 167.940 | 167.940 | 賣出 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.076 | −0.65% | −1.100 | 167.076 | 167.076 | 賣出 |