EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 169.902 | −0.16% | −0.264 | 169.902 | 169.902 | 買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 169.630 | −0.16% | −0.265 | 169.630 | 169.630 | 買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 169.411 | −0.16% | −0.265 | 169.411 | 169.411 | 買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 169.227 | −0.14% | −0.244 | 169.227 | 169.227 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 168.966 | −0.14% | −0.243 | 168.966 | 168.966 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 168.771 | −0.15% | −0.261 | 168.771 | 168.771 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 168.524 | −0.14% | −0.243 | 168.524 | 168.524 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 168.352 | −0.14% | −0.243 | 168.352 | 168.352 | 買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 168.190 | −0.14% | −0.242 | 168.190 | 168.190 | 買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 168.029 | −0.14% | −0.242 | 168.029 | 168.029 | 買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 167.824 | −0.14% | −0.242 | 167.824 | 167.824 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 167.665 | −0.14% | −0.242 | 167.665 | 167.665 | 買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 167.506 | −0.14% | −0.242 | 167.506 | 167.506 | 買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 167.293 | −0.14% | −0.242 | 167.293 | 167.293 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 167.126 | −0.14% | −0.242 | 167.126 | 167.126 | 買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 166.599 | −0.14% | −0.241 | 166.599 | 166.599 | 買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 166.076 | −0.14% | −0.241 | 166.076 | 166.076 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 165.565 | −0.14% | −0.240 | 165.565 | 165.565 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 164.604 | −0.14% | −0.239 | 164.604 | 164.604 | 買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 163.680 | −0.15% | −0.238 | 163.680 | 163.680 | 買入 |