EUR/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 173.320 | +0.32% | +0.556 | 173.320 | 173.080 | 強力買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 173.095 | +0.33% | +0.565 | 173.095 | 173.095 | 強力買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.824 | +0.32% | +0.552 | 172.824 | 172.824 | 強力買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.614 | +0.31% | +0.542 | 172.614 | 172.373 | 強力買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172.369 | +0.33% | +0.573 | 172.369 | 172.369 | 強力買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172.166 | +0.33% | +0.572 | 172.166 | 172.166 | 強力買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.975 | +0.33% | +0.572 | 171.975 | 171.975 | 強力買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.798 | +0.33% | +0.572 | 171.798 | 171.798 | 強力買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.587 | +0.33% | +0.571 | 171.587 | 171.587 | 強力買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171.421 | +0.33% | +0.570 | 171.421 | 171.421 | 強力買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171.253 | +0.33% | +0.569 | 171.253 | 171.253 | 強力買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 171.051 | +0.33% | +0.569 | 171.051 | 171.051 | 強力買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.890 | +0.33% | +0.569 | 170.890 | 170.890 | 強力買入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.682 | +0.33% | +0.568 | 170.682 | 170.682 | 強力買入 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170.519 | +0.33% | +0.568 | 170.519 | 170.519 | 買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170.358 | +0.33% | +0.566 | 170.358 | 170.358 | 強力買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.853 | +0.33% | +0.565 | 169.853 | 169.853 | 強力買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169.348 | +0.33% | +0.564 | 169.348 | 169.348 | 強力買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168.419 | +0.33% | +0.560 | 168.419 | 168.419 | 強力買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.569 | +0.33% | +0.557 | 167.569 | 167.569 | 強力買入 |