EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 163.145 | +0.10% | +0.160 | 163.145 | 163.145 | 買入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162.930 | +0.10% | +0.161 | 162.930 | 162.930 | 買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162.676 | +0.10% | +0.161 | 162.676 | 162.676 | 買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162.476 | +0.10% | +0.165 | 162.476 | 162.476 | 買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162.301 | +0.11% | +0.179 | 162.301 | 162.301 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 162.072 | +0.11% | +0.179 | 162.072 | 162.072 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161.899 | +0.11% | +0.179 | 161.899 | 161.899 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161.692 | +0.11% | +0.179 | 161.692 | 161.692 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161.534 | +0.11% | +0.178 | 161.534 | 161.534 | 買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161.381 | +0.11% | +0.178 | 161.381 | 161.381 | 買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161.231 | +0.11% | +0.178 | 161.231 | 161.231 | 買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 161.051 | +0.11% | +0.178 | 161.051 | 161.051 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160.903 | +0.11% | +0.177 | 160.903 | 160.903 | 買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160.746 | +0.11% | +0.178 | 160.746 | 160.746 | 買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 160.553 | +0.11% | +0.178 | 160.553 | 160.553 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 160.401 | +0.11% | +0.177 | 160.401 | 160.401 | 買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159.922 | +0.11% | +0.177 | 159.922 | 159.922 | 買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 159.444 | +0.11% | +0.176 | 159.444 | 159.444 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158.984 | +0.11% | +0.176 | 158.984 | 158.984 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 158.105 | +0.11% | +0.175 | 158.105 | 158.105 | 買入 |