EUR/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 172.606 | −0.38% | −0.659 | 172.606 | 172.606 | 買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.191 | −0.40% | −0.694 | 172.360 | 172.020 | 買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.174 | −0.38% | −0.657 | 172.174 | 172.174 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.915 | −0.39% | −0.676 | 171.915 | 171.915 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.548 | −0.38% | −0.663 | 171.548 | 171.548 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.455 | −0.39% | −0.675 | 171.455 | 171.455 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.276 | −0.39% | −0.673 | 171.276 | 171.276 | 買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.103 | −0.39% | −0.673 | 171.103 | 171.103 | 買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.937 | −0.39% | −0.673 | 170.937 | 170.937 | 買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.734 | −0.39% | −0.671 | 170.734 | 170.734 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.575 | −0.39% | −0.671 | 170.575 | 170.575 | 買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.422 | −0.39% | −0.670 | 170.422 | 170.422 | 買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.218 | −0.37% | −0.630 | 170.218 | 170.218 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.048 | −0.37% | −0.630 | 170.048 | 170.048 | 買入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.839 | −0.37% | −0.629 | 169.839 | 169.839 | 強力買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.512 | −0.37% | −0.627 | 169.512 | 169.512 | 買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.984 | −0.37% | −0.626 | 168.984 | 168.984 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.460 | −0.37% | −0.624 | 168.460 | 168.460 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.500 | −0.37% | −0.620 | 167.500 | 167.500 | 買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.595 | −0.37% | −0.616 | 166.595 | 166.595 | 買入 |