EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 166.345 | +0.31% | +0.515 | 166.345 | 166.345 | 強力買入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 166.130 | +0.31% | +0.513 | 166.130 | 166.130 | 強力買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 165.865 | +0.31% | +0.509 | 165.865 | 165.865 | 強力買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 165.651 | +0.30% | +0.503 | 165.651 | 165.651 | 強力買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 165.440 | +0.31% | +0.512 | 165.440 | 165.440 | 強力買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 165.205 | +0.31% | +0.512 | 165.205 | 165.205 | 強力買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 165.027 | +0.31% | +0.511 | 165.027 | 165.027 | 強力買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 164.809 | +0.31% | +0.510 | 164.809 | 164.809 | 強力買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 164.643 | +0.31% | +0.510 | 164.643 | 164.643 | 強力買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 164.482 | +0.31% | +0.509 | 164.482 | 164.482 | 強力買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 164.317 | +0.31% | +0.509 | 164.317 | 164.317 | 強力買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 164.117 | +0.31% | +0.508 | 164.117 | 164.117 | 強力買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 163.961 | +0.31% | +0.508 | 163.961 | 163.961 | 強力買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 163.791 | +0.31% | +0.508 | 163.791 | 163.791 | 強力買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 163.580 | +0.31% | +0.506 | 163.580 | 163.580 | 強力買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 163.414 | +0.31% | +0.506 | 163.414 | 163.414 | 強力買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 162.887 | +0.31% | +0.505 | 162.887 | 162.887 | 強力買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 162.378 | +0.31% | +0.503 | 162.378 | 162.378 | 強力買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 161.890 | +0.31% | +0.502 | 161.890 | 161.890 | 強力買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 160.954 | +0.31% | +0.499 | 160.954 | 160.954 | 強力買入 |