EUR/JPY Futures

沒有交易
在超級圖表上查看

EUR/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16165.315+0.29%+0.475165.315165.315
強力買入
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14165.101+0.29%+0.474165.101165.101
強力買入
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18164.841+0.29%+0.473164.841164.841
強力買入
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15164.634+0.29%+0.473164.634164.634
強力買入
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13164.474+0.29%+0.473164.474164.474
強力買入
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17164.238+0.29%+0.472164.238164.238
強力買入
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15164.058+0.29%+0.472164.058164.058
強力買入
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19163.841+0.29%+0.470163.841163.841
強力買入
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16163.675+0.29%+0.470163.675163.675
強力買入
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16163.514+0.29%+0.470163.514163.514
強力買入
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13163.355+0.29%+0.469163.355163.355
強力買入
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18163.164+0.29%+0.469163.164163.164
買入
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15163.013+0.29%+0.469163.013163.013
強力買入
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13162.851+0.29%+0.468162.851162.851
強力買入
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17162.652+0.29%+0.468162.652162.652
買入
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14162.495+0.29%+0.466162.495162.495
強力買入
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14162.003+0.29%+0.465162.003162.003
強力買入
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15161.496+0.29%+0.464161.496161.496
買入
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14161.004+0.29%+0.462161.004161.004
買入
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13160.092+0.29%+0.459160.092160.092
買入