EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 165.315 | +0.29% | +0.475 | 165.315 | 165.315 | 強力買入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 165.101 | +0.29% | +0.474 | 165.101 | 165.101 | 強力買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 164.841 | +0.29% | +0.473 | 164.841 | 164.841 | 強力買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 164.634 | +0.29% | +0.473 | 164.634 | 164.634 | 強力買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 164.474 | +0.29% | +0.473 | 164.474 | 164.474 | 強力買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 164.238 | +0.29% | +0.472 | 164.238 | 164.238 | 強力買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 164.058 | +0.29% | +0.472 | 164.058 | 164.058 | 強力買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 163.841 | +0.29% | +0.470 | 163.841 | 163.841 | 強力買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 163.675 | +0.29% | +0.470 | 163.675 | 163.675 | 強力買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 163.514 | +0.29% | +0.470 | 163.514 | 163.514 | 強力買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 163.355 | +0.29% | +0.469 | 163.355 | 163.355 | 強力買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 163.164 | +0.29% | +0.469 | 163.164 | 163.164 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 163.013 | +0.29% | +0.469 | 163.013 | 163.013 | 強力買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 162.851 | +0.29% | +0.468 | 162.851 | 162.851 | 強力買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 162.652 | +0.29% | +0.468 | 162.652 | 162.652 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 162.495 | +0.29% | +0.466 | 162.495 | 162.495 | 強力買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 162.003 | +0.29% | +0.465 | 162.003 | 162.003 | 強力買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 161.496 | +0.29% | +0.464 | 161.496 | 161.496 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 161.004 | +0.29% | +0.462 | 161.004 | 161.004 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 160.092 | +0.29% | +0.459 | 160.092 | 160.092 | 買入 |