EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 165.830 | +0.31% | +0.515 | 165.830 | 165.830 | 強力買入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 165.617 | +0.31% | +0.516 | 165.617 | 165.617 | 強力買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 165.356 | +0.31% | +0.515 | 165.356 | 165.356 | 強力買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 165.148 | +0.31% | +0.514 | 165.148 | 165.148 | 強力買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 164.928 | +0.28% | +0.454 | 164.928 | 164.928 | 強力買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 164.693 | +0.28% | +0.455 | 164.693 | 164.693 | 強力買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 164.516 | +0.28% | +0.458 | 164.516 | 164.516 | 強力買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 164.299 | +0.28% | +0.458 | 164.299 | 164.299 | 強力買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 164.133 | +0.28% | +0.458 | 164.133 | 164.133 | 強力買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 163.973 | +0.28% | +0.459 | 163.973 | 163.973 | 強力買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 163.808 | +0.28% | +0.453 | 163.808 | 163.808 | 強力買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 163.609 | +0.27% | +0.445 | 163.609 | 163.609 | 強力買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 163.453 | +0.27% | +0.440 | 163.453 | 163.453 | 強力買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 163.283 | +0.27% | +0.432 | 163.283 | 163.283 | 強力買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 163.074 | +0.26% | +0.422 | 163.074 | 163.074 | 強力買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 162.908 | +0.25% | +0.413 | 162.908 | 162.908 | 強力買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 162.382 | +0.23% | +0.379 | 162.382 | 162.382 | 強力買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 161.875 | +0.23% | +0.379 | 161.875 | 161.875 | 強力買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 161.388 | +0.24% | +0.384 | 161.388 | 161.388 | 強力買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 160.455 | +0.23% | +0.363 | 160.455 | 160.455 | 買入 |