EUR/JPY Futures

沒有交易
在超級圖表上查看

EUR/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16166.170−0.11%−0.175166.170166.170
買入
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14165.955−0.11%−0.175165.955165.955
買入
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18165.691−0.10%−0.174165.691165.691
買入
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15165.479−0.10%−0.172165.479165.479
買入
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13165.266−0.11%−0.174165.266165.266
買入
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17165.031−0.11%−0.174165.031165.031
買入
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15164.853−0.11%−0.174164.853164.853
買入
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19164.636−0.10%−0.173164.636164.636
買入
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16164.470−0.11%−0.173164.470164.470
買入
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16164.309−0.11%−0.173164.309164.309
買入
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13164.144−0.11%−0.173164.144164.144
買入
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18163.945−0.10%−0.172163.945163.945
買入
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15163.789−0.10%−0.172163.789163.789
買入
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13163.619−0.11%−0.172163.619163.619
買入
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17163.409−0.10%−0.171163.409163.409
中立
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14163.243−0.10%−0.171163.243163.243
買入
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14162.716−0.10%−0.171162.716162.716
買入
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15162.208−0.10%−0.170162.208162.208
買入
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14161.721−0.10%−0.169161.721161.721
買入
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13160.785−0.10%−0.169160.785160.785
買入