EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 167.629 | +0.45% | +0.754 | 167.629 | 167.629 | 買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 167.348 | +0.44% | +0.737 | 167.348 | 167.348 | 買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 166.965 | +0.34% | +0.570 | 166.965 | 166.965 | 強力買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 166.920 | +0.45% | +0.742 | 166.920 | 166.920 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 166.667 | +0.45% | +0.740 | 166.667 | 166.667 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 166.471 | +0.43% | +0.706 | 166.471 | 166.471 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 166.238 | +0.45% | +0.740 | 166.238 | 166.238 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 166.057 | +0.45% | +0.739 | 166.057 | 166.057 | 強力買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 165.881 | +0.45% | +0.738 | 165.881 | 165.881 | 強力買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 165.709 | +0.45% | +0.738 | 165.709 | 165.709 | 強力買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 165.500 | +0.45% | +0.737 | 165.500 | 165.500 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 165.339 | +0.45% | +0.736 | 165.339 | 165.339 | 強力買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 165.165 | +0.45% | +0.736 | 165.165 | 165.165 | 強力買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 164.947 | +0.45% | +0.735 | 164.947 | 164.947 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 164.775 | +0.45% | +0.734 | 164.775 | 164.775 | 強力買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 164.232 | +0.45% | +0.732 | 164.232 | 164.232 | 強力買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 163.700 | +0.45% | +0.730 | 163.700 | 163.700 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 163.187 | +0.45% | +0.729 | 163.187 | 163.187 | 強力買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 162.206 | +0.45% | +0.726 | 162.206 | 162.206 | 強力買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 161.259 | +0.45% | +0.722 | 161.259 | 161.259 | — |