FFF

EUR/JPY Futures

沒有交易
在超級圖表上查看

EUR/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEYX2024EUR/JPY Futures (Nov 2024)
2024-11-18163.988−0.17%−0.273163.988163.988
買入
FFCEYZ2024EUR/JPY Futures (Dec 2024)
2024-12-16163.588−0.17%−0.274163.588163.588
買入
FFCEYF2025EUR/JPY Futures (Jan 2025)
2025-01-13163.161−0.17%−0.279163.161163.161
中立
FFCEYG2025EUR/JPY Futures (Feb 2025)
2025-02-17162.760−0.17%−0.278162.760162.760
買入
FFCEYH2025EUR/JPY Futures (Mar 2025)
2025-03-17162.462−0.17%−0.279162.462162.462
中立
FFCEYJ2025EUR/JPY Futures (Apr 2025)
2025-04-14162.198−0.17%−0.273162.198162.198
買入
FFCEYK2025EUR/JPY Futures (May 2025)
2025-05-19161.917−0.16%−0.267161.917161.917
買入
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16161.684−0.17%−0.269161.684161.684
買入
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14161.474−0.17%−0.272161.474161.474
買入
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18161.240−0.17%−0.274161.240161.240
中立
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15161.039−0.17%−0.272161.039161.039
買入
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13160.852−0.17%−0.271160.852160.852
中立
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17160.636−0.17%−0.267160.636160.636
買入
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15160.417−0.17%−0.269160.417160.417
買入
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19160.152−0.17%−0.270160.152160.152
中立
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16159.745−0.17%−0.275159.745159.745
買入
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15159.122−0.18%−0.286159.122159.122
買入
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14158.534−0.19%−0.299158.534158.534
中立
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14157.952−0.20%−0.309157.952157.952
中立
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14156.668−0.20%−0.316156.668156.668
中立