EUR/JPY Futures

沒有交易
在超級圖表上查看

EUR/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16166.345+0.31%+0.515166.345166.345
強力買入
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14166.130+0.31%+0.513166.130166.130
強力買入
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18165.865+0.31%+0.509165.865165.865
強力買入
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15165.651+0.30%+0.503165.651165.651
強力買入
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13165.440+0.31%+0.512165.440165.440
強力買入
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17165.205+0.31%+0.512165.205165.205
強力買入
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15165.027+0.31%+0.511165.027165.027
強力買入
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19164.809+0.31%+0.510164.809164.809
強力買入
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16164.643+0.31%+0.510164.643164.643
強力買入
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16164.482+0.31%+0.509164.482164.482
強力買入
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13164.317+0.31%+0.509164.317164.317
強力買入
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18164.117+0.31%+0.508164.117164.117
強力買入
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15163.961+0.31%+0.508163.961163.961
強力買入
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13163.791+0.31%+0.508163.791163.791
強力買入
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17163.580+0.31%+0.506163.580163.580
強力買入
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14163.414+0.31%+0.506163.414163.414
強力買入
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14162.887+0.31%+0.505162.887162.887
強力買入
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15162.378+0.31%+0.503162.378162.378
強力買入
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14161.890+0.31%+0.502161.890161.890
強力買入
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13160.954+0.31%+0.499160.954160.954
強力買入