EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 163.802 | +0.06% | +0.097 | 163.802 | 163.802 | 強力買入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 163.591 | +0.06% | +0.100 | 163.591 | 163.591 | 強力買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 163.330 | +0.06% | +0.093 | 163.330 | 163.330 | 強力買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 163.136 | +0.06% | +0.101 | 163.136 | 163.136 | 強力買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162.942 | +0.06% | +0.096 | 162.942 | 162.942 | 強力買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 162.718 | +0.06% | +0.097 | 162.718 | 162.718 | 強力買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 162.549 | +0.06% | +0.097 | 162.549 | 162.549 | 強力買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 162.346 | +0.06% | +0.097 | 162.346 | 162.346 | 強力買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 162.192 | +0.06% | +0.096 | 162.192 | 162.192 | 強力買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 162.041 | +0.06% | +0.096 | 162.041 | 162.041 | 強力買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161.888 | +0.06% | +0.097 | 161.888 | 161.888 | 強力買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 161.703 | +0.06% | +0.096 | 161.703 | 161.703 | 強力買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 161.556 | +0.06% | +0.096 | 161.556 | 161.556 | 強力買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 161.403 | +0.06% | +0.096 | 161.403 | 161.403 | 強力買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 161.216 | +0.06% | +0.096 | 161.216 | 161.216 | 強力買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 161.070 | +0.06% | +0.096 | 161.070 | 161.070 | 強力買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 160.612 | +0.06% | +0.095 | 160.612 | 160.612 | 強力買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 160.135 | +0.06% | +0.096 | 160.135 | 160.135 | 強力買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 159.675 | +0.06% | +0.096 | 159.675 | 159.675 | 強力買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 158.810 | +0.06% | +0.095 | 158.810 | 158.810 | 強力買入 |