單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	184.137	+0.92%	+1.675	184.137	184.137	強力買進
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	183.937	+0.92%	+1.677	183.937	183.937	強力買進
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	183.735	+0.88%	+1.609	183.735	182.228	強力買進
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	183.584	+0.91%	+1.661	183.584	183.584	強力買進
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	183.326	+0.91%	+1.658	183.326	183.326	強力買進
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	183.086	+0.88%	+1.604	183.086	183.086	強力買進
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	182.934	+0.91%	+1.654	182.934	182.934	強力買進
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	182.706	+0.91%	+1.653	182.706	182.706	強力買進
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	182.528	+0.91%	+1.651	182.528	182.528	強力買進
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	182.307	+0.91%	+1.649	182.307	182.307	強力買進
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	182.134	+0.91%	+1.647	182.134	182.134	強力買進
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	181.966	+0.91%	+1.646	181.966	181.966	強力買進
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	181.714	+0.89%	+1.610	181.714	181.714	強力買進
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	181.543	+0.89%	+1.609	181.543	181.543	強力買進
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	181.374	+0.89%	+1.607	181.374	181.374	強力買進
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	180.843	+0.89%	+1.602	180.843	180.843	強力買進
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	180.307	+0.89%	+1.598	180.307	180.307	強力買進
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	179.788	+0.89%	+1.593	179.788	179.788	強力買進
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	178.919	+0.89%	+1.586	178.919	178.919	強力買進
FCEYZ2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	178.474	+0.98%	+1.728	178.474	178.474	中立

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

單一合約清單