EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 169.695 | +0.45% | +0.760 | 169.695 | 169.695 | 強力買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 169.413 | +0.45% | +0.751 | 169.413 | 169.413 | 強力買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 169.100 | +0.45% | +0.750 | 169.100 | 169.100 | 強力買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 168.966 | +0.42% | +0.710 | 168.966 | 168.966 | 強力買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 168.698 | +0.41% | +0.686 | 168.698 | 168.698 | 強力買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 168.482 | +0.47% | +0.780 | 168.482 | 168.482 | 強力買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 168.262 | +0.40% | +0.666 | 168.262 | 168.262 | 強力買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 168.095 | +0.40% | +0.674 | 168.095 | 168.095 | 強力買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 167.937 | +0.41% | +0.686 | 167.937 | 167.937 | 強力買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 167.776 | +0.41% | +0.691 | 167.776 | 167.776 | 強力買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 167.575 | +0.41% | +0.692 | 167.575 | 167.575 | 強力買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 167.420 | +0.42% | +0.693 | 167.420 | 167.420 | 強力買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 167.259 | +0.42% | +0.694 | 167.259 | 167.259 | 強力買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 167.050 | +0.42% | +0.695 | 167.050 | 167.050 | 強力買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 166.886 | +0.42% | +0.697 | 166.886 | 166.886 | 強力買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 166.368 | +0.42% | +0.703 | 166.368 | 166.368 | 強力買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 165.837 | +0.42% | +0.697 | 165.837 | 165.837 | 強力買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 165.308 | +0.41% | +0.682 | 165.308 | 165.308 | 強力買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 164.344 | +0.42% | +0.689 | 164.344 | 164.344 | 強力買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 163.419 | +0.43% | +0.707 | 163.419 | 163.419 | — |