EUR/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 173.265 | +0.66% | +1.144 | 173.265 | 173.265 | 強力買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.885 | +0.57% | +0.979 | 172.885 | 172.885 | 強力買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.831 | +0.66% | +1.129 | 172.831 | 172.831 | 強力買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.591 | +0.67% | +1.154 | 172.591 | 172.591 | 強力買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.211 | +0.54% | +0.927 | 172.211 | 172.211 | 強力買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172.130 | +0.67% | +1.151 | 172.130 | 172.130 | 強力買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.949 | +0.67% | +1.143 | 171.949 | 171.949 | 強力買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.776 | +0.66% | +1.134 | 171.776 | 171.776 | 強力買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.610 | +0.66% | +1.122 | 171.610 | 171.610 | 強力買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.405 | +0.66% | +1.119 | 171.405 | 171.405 | 強力買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171.246 | +0.66% | +1.115 | 171.246 | 171.246 | 強力買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171.092 | +0.65% | +1.110 | 171.092 | 171.092 | 買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.848 | +0.63% | +1.072 | 170.848 | 170.848 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.678 | +0.63% | +1.067 | 170.678 | 170.678 | 強力買入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.468 | +0.63% | +1.060 | 170.468 | 170.468 | 中立 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170.139 | +0.62% | +1.048 | 170.139 | 170.139 | 強力買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.610 | +0.61% | +1.036 | 169.610 | 169.610 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169.084 | +0.61% | +1.028 | 169.084 | 169.084 | 強力買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168.120 | +0.60% | +1.006 | 168.120 | 168.120 | 強力買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.211 | +0.59% | +0.984 | 167.211 | 167.211 | 強力買入 |