EUR/JPY Futures

沒有交易
在超級圖表上查看

EUR/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16163.802+0.06%+0.097163.802163.802
強力買入
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14163.591+0.06%+0.100163.591163.591
強力買入
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18163.330+0.06%+0.093163.330163.330
強力買入
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15163.136+0.06%+0.101163.136163.136
強力買入
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13162.942+0.06%+0.096162.942162.942
強力買入
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17162.718+0.06%+0.097162.718162.718
強力買入
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15162.549+0.06%+0.097162.549162.549
強力買入
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19162.346+0.06%+0.097162.346162.346
強力買入
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16162.192+0.06%+0.096162.192162.192
強力買入
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16162.041+0.06%+0.096162.041162.041
強力買入
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13161.888+0.06%+0.097161.888161.888
強力買入
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18161.703+0.06%+0.096161.703161.703
強力買入
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15161.556+0.06%+0.096161.556161.556
強力買入
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13161.403+0.06%+0.096161.403161.403
強力買入
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17161.216+0.06%+0.096161.216161.216
強力買入
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14161.070+0.06%+0.096161.070161.070
強力買入
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14160.612+0.06%+0.095160.612160.612
強力買入
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15160.135+0.06%+0.096160.135160.135
強力買入
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14159.675+0.06%+0.096159.675159.675
強力買入
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13158.810+0.06%+0.095158.810158.810
強力買入