EUR/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171.715 | −0.22% | −0.374 | 171.715 | 171.715 | 買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.496 | −0.22% | −0.375 | 171.496 | 171.496 | 買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171.273 | −0.22% | −0.376 | 171.273 | 171.273 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.015 | −0.22% | −0.373 | 171.015 | 171.015 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170.808 | −0.22% | −0.377 | 170.808 | 170.808 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.552 | −0.22% | −0.371 | 170.552 | 170.552 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.364 | −0.22% | −0.372 | 170.364 | 170.364 | 買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.193 | −0.22% | −0.370 | 170.193 | 170.193 | 買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.031 | −0.22% | −0.370 | 170.031 | 170.031 | 買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.830 | −0.22% | −0.370 | 169.830 | 169.830 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.660 | −0.22% | −0.369 | 169.660 | 169.660 | 買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.494 | −0.22% | −0.369 | 169.494 | 169.494 | 買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.287 | −0.22% | −0.369 | 169.287 | 169.287 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.115 | −0.22% | −0.369 | 169.115 | 169.115 | 買入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 168.903 | −0.22% | −0.368 | 168.903 | 168.903 | 中立 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.571 | −0.22% | −0.367 | 168.571 | 168.571 | 買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.040 | −0.22% | −0.366 | 168.040 | 168.040 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.510 | −0.22% | −0.365 | 167.510 | 167.510 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.531 | −0.22% | −0.363 | 166.531 | 166.531 | 買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165.608 | −0.22% | −0.361 | 165.608 | 165.608 | 買入 |