EUR/JPY Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEYX2025EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025)
2025-11-17175.365+0.00%+0.003175.365175.365
買入
FFCEYZ2025EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15175.151+0.00%+0.005175.180175.151
買入
FFCEYF2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19174.872+0.00%+0.004174.872174.872
買入
FFCEYG2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16174.696+0.01%+0.019174.696174.696
買入
FFCEYH2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16174.491+0.00%+0.004174.491174.491
買入
FFCEYJ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13174.325+0.00%+0.001174.325174.325
買入
FFCEYK2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18174.113+0.00%+0.007174.113174.113
買入
FFCEYM2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15173.952+0.01%+0.012173.952173.952
買入
FFCEYN2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13173.799+0.01%+0.020173.799173.799
買入
FFCEYQ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17173.609+0.02%+0.037173.609173.609
買入
FFCEYU2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14173.462+0.03%+0.050173.462173.462
買入
FFCEYV2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19173.288+0.04%+0.072173.288173.288
買入
FFCEYX2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16173.139+0.05%+0.085173.139173.139
買入
FFCEYZ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14172.993+0.06%+0.098172.993172.993
買入
FFCEYF2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18172.817+0.01%+0.023172.817172.817
中立
FFCEYH2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15172.548+0.09%+0.148172.548172.548
買入
FFCEYM2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14172.104+0.11%+0.191172.104172.104
買入
FFCEYU2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13171.655+0.12%+0.214171.655171.655
買入
FFCEYZ2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13171.237+0.14%+0.235171.237171.237
買入
FFCEYM2028EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19170.455+0.17%+0.286170.455170.455
買入