EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 164.770 | +0.59% | +0.968 | 164.770 | 164.770 | 強力買入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 164.558 | +0.59% | +0.967 | 164.558 | 164.558 | 強力買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 164.295 | +0.59% | +0.965 | 164.295 | 164.295 | 強力買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 164.092 | +0.59% | +0.956 | 164.092 | 164.092 | 強力買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 163.905 | +0.59% | +0.963 | 163.905 | 163.905 | 強力買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 163.680 | +0.59% | +0.962 | 163.680 | 163.680 | 強力買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 163.510 | +0.59% | +0.961 | 163.510 | 163.510 | 強力買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 163.305 | +0.59% | +0.959 | 163.305 | 163.305 | 強力買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 163.151 | +0.59% | +0.959 | 163.151 | 163.151 | 強力買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 162.999 | +0.59% | +0.958 | 162.999 | 162.999 | 強力買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 162.844 | +0.59% | +0.956 | 162.844 | 162.844 | 強力買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 162.659 | +0.59% | +0.956 | 162.659 | 162.659 | 強力買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 162.511 | +0.59% | +0.955 | 162.511 | 162.511 | 強力買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 162.357 | +0.59% | +0.954 | 162.357 | 162.357 | 強力買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 162.169 | +0.59% | +0.953 | 162.169 | 162.169 | 強力買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 162.022 | +0.59% | +0.952 | 162.022 | 162.022 | 強力買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 161.562 | +0.59% | +0.950 | 161.562 | 161.562 | 強力買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 161.082 | +0.59% | +0.947 | 161.082 | 161.082 | 強力買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 160.619 | +0.59% | +0.944 | 160.619 | 160.619 | 強力買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 159.749 | +0.59% | +0.939 | 159.749 | 159.749 | 強力買入 |