EUR/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.345 | +0.03% | +0.055 | 172.345 | 172.345 | 買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.127 | +0.03% | +0.055 | 172.127 | 172.127 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.869 | +0.04% | +0.064 | 171.869 | 171.869 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.669 | +0.03% | +0.055 | 171.669 | 171.669 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.382 | +0.03% | +0.055 | 171.382 | 171.382 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.181 | +0.03% | +0.055 | 171.181 | 171.181 | 買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.004 | +0.03% | +0.054 | 171.004 | 171.004 | 買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.838 | +0.03% | +0.055 | 170.838 | 170.838 | 買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.639 | +0.03% | +0.055 | 170.639 | 170.639 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.465 | +0.03% | +0.055 | 170.465 | 170.465 | 買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.295 | +0.03% | +0.054 | 170.295 | 170.295 | 買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.088 | +0.03% | +0.054 | 170.088 | 170.088 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.912 | +0.03% | +0.054 | 169.912 | 169.912 | 買入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.695 | +0.03% | +0.054 | 169.695 | 169.695 | 強力買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.354 | +0.03% | +0.054 | 169.354 | 169.354 | 買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.814 | +0.03% | +0.054 | 168.814 | 168.814 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.284 | +0.03% | +0.054 | 168.284 | 168.284 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.295 | +0.03% | +0.054 | 167.295 | 167.295 | 買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.356 | +0.03% | +0.054 | 166.356 | 166.356 | 買入 |