合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 176.175 | −0.72% | −1.279 | 176.175 | 176.175 | 中立 |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 175.954 | −0.72% | −1.277 | 176.117 | 175.954 | 中立 |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 175.680 | −0.72% | −1.272 | 175.680 | 175.680 | 中立 |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 175.491 | −0.71% | −1.254 | 175.491 | 175.491 | 中立 |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 175.298 | −0.72% | −1.267 | 175.298 | 175.298 | 中立 |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 175.103 | −0.71% | −1.251 | 175.103 | 175.103 | 中立 |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 174.879 | −0.71% | −1.250 | 174.879 | 174.879 | 中立 |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 174.709 | −0.71% | −1.249 | 174.709 | 174.709 | 中立 |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 174.547 | −0.71% | −1.248 | 174.547 | 174.547 | 中立 |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 174.347 | −0.71% | −1.246 | 174.347 | 174.347 | 中立 |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 174.189 | −0.71% | −1.245 | 174.189 | 174.189 | 中立 |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174.000 | −0.71% | −1.244 | 174.000 | 174.000 | 賣出 |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 173.843 | −0.71% | −1.243 | 173.843 | 173.843 | 賣出 |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 173.685 | −0.71% | −1.241 | 173.685 | 173.685 | 中立 |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 173.491 | −0.71% | −1.240 | 173.491 | 173.491 | 強力賣出 |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 173.192 | −0.71% | −1.238 | 173.192 | 173.192 | 中立 |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 172.718 | −0.71% | −1.234 | 172.718 | 172.718 | 中立 |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 172.257 | −0.71% | −1.232 | 172.257 | 172.257 | 賣出 |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 171.825 | −0.71% | −1.229 | 171.825 | 171.825 | 中立 |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171.016 | −0.71% | −1.223 | 171.016 | 171.016 | 中立 |