EUR/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.280 | −0.11% | −0.185 | 172.330 | 172.280 | 買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.061 | −0.11% | −0.184 | 172.061 | 172.061 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.803 | −0.11% | −0.184 | 171.803 | 171.803 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.590 | −0.11% | −0.197 | 171.590 | 171.590 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.321 | −0.12% | −0.204 | 171.321 | 171.321 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.118 | −0.12% | −0.204 | 171.118 | 171.118 | 買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.943 | −0.12% | −0.203 | 170.943 | 170.943 | 買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.776 | −0.12% | −0.203 | 170.776 | 170.776 | 買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.580 | −0.12% | −0.203 | 170.580 | 170.580 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.416 | −0.12% | −0.203 | 170.416 | 170.416 | 買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.255 | −0.12% | −0.203 | 170.255 | 170.255 | 買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.061 | −0.12% | −0.202 | 170.061 | 170.061 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.896 | −0.12% | −0.202 | 169.896 | 169.896 | 買入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.688 | −0.12% | −0.202 | 169.688 | 169.688 | 買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.362 | −0.12% | −0.202 | 169.362 | 169.362 | 買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.847 | −0.12% | −0.201 | 168.847 | 168.847 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.332 | −0.12% | −0.200 | 168.332 | 168.332 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.375 | −0.12% | −0.199 | 167.375 | 167.375 | 買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.475 | −0.12% | −0.198 | 166.475 | 166.475 | 買入 |