EUR/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.465 | +0.32% | +0.545 | 172.465 | 172.465 | 買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.245 | +0.32% | +0.545 | 172.245 | 172.245 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.987 | +0.32% | +0.545 | 171.987 | 171.987 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.787 | +0.32% | +0.543 | 171.787 | 171.787 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.525 | +0.33% | +0.566 | 171.525 | 171.525 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.322 | +0.33% | +0.563 | 171.322 | 171.322 | 買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.146 | +0.33% | +0.563 | 171.146 | 171.146 | 買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.979 | +0.33% | +0.562 | 170.979 | 170.979 | 買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.783 | +0.33% | +0.565 | 170.783 | 170.783 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.619 | +0.34% | +0.574 | 170.619 | 170.619 | 買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.458 | +0.34% | +0.582 | 170.458 | 170.458 | 買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.263 | +0.35% | +0.594 | 170.263 | 170.263 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.098 | +0.36% | +0.605 | 170.098 | 170.098 | 買入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.890 | +0.36% | +0.613 | 169.890 | 169.890 | 強力買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.564 | +0.37% | +0.627 | 169.564 | 169.564 | 買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.048 | +0.39% | +0.650 | 169.048 | 169.048 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.532 | +0.39% | +0.662 | 168.532 | 168.532 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.574 | +0.41% | +0.691 | 167.574 | 167.574 | 買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.673 | +0.44% | +0.727 | 166.673 | 166.673 | 買入 |