合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 176.322 | +0.55% | +0.957 | 176.322 | 176.322 | 強力買入 |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 176.106 | +0.55% | +0.955 | 176.106 | 176.106 | 強力買入 |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 175.828 | +0.55% | +0.956 | 175.828 | 175.828 | 強力買入 |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 175.649 | +0.55% | +0.953 | 175.649 | 175.649 | 強力買入 |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 175.446 | +0.55% | +0.955 | 175.446 | 175.446 | 強力買入 |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 175.277 | +0.55% | +0.952 | 175.277 | 175.277 | 強力買入 |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 175.063 | +0.55% | +0.950 | 175.063 | 175.063 | 強力買入 |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 174.901 | +0.55% | +0.949 | 174.901 | 174.901 | 強力買入 |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 174.748 | +0.55% | +0.949 | 174.748 | 174.748 | 強力買入 |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 174.557 | +0.55% | +0.948 | 174.557 | 174.557 | 強力買入 |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 174.409 | +0.55% | +0.947 | 174.409 | 174.409 | 強力買入 |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174.233 | +0.55% | +0.945 | 174.233 | 174.233 | 強力買入 |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 174.084 | +0.55% | +0.945 | 174.084 | 174.084 | 強力買入 |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 173.938 | +0.55% | +0.945 | 173.938 | 173.938 | 強力買入 |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 173.760 | +0.55% | +0.943 | 173.760 | 173.760 | 中立 |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 173.490 | +0.55% | +0.942 | 173.490 | 173.490 | 強力買入 |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173.043 | +0.55% | +0.939 | 173.043 | 173.043 | 強力買入 |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 172.593 | +0.55% | +0.938 | 172.593 | 172.593 | 強力買入 |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172.172 | +0.55% | +0.935 | 172.172 | 172.172 | 強力買入 |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171.386 | +0.55% | +0.931 | 171.386 | 171.386 | 強力買入 |