EUR/JPY, PHYSICAL, CURRENCY FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-17176.322+0.55%+0.957176.322176.322
強力買入
FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-15176.106+0.55%+0.955176.106176.106
強力買入
FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-19175.828+0.55%+0.956175.828175.828
強力買入
FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-16175.649+0.55%+0.953175.649175.649
強力買入
FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-16175.446+0.55%+0.955175.446175.446
強力買入
FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-13175.277+0.55%+0.952175.277175.277
強力買入
FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-18175.063+0.55%+0.950175.063175.063
強力買入
FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-15174.901+0.55%+0.949174.901174.901
強力買入
FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-13174.748+0.55%+0.949174.748174.748
強力買入
FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-17174.557+0.55%+0.948174.557174.557
強力買入
FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-14174.409+0.55%+0.947174.409174.409
強力買入
FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-19174.233+0.55%+0.945174.233174.233
強力買入
FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-16174.084+0.55%+0.945174.084174.084
強力買入
FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-14173.938+0.55%+0.945173.938173.938
強力買入
FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-18173.760+0.55%+0.943173.760173.760
中立
FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-15173.490+0.55%+0.942173.490173.490
強力買入
FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-14173.043+0.55%+0.939173.043173.043
強力買入
FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-13172.593+0.55%+0.938172.593172.593
強力買入
FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-13172.172+0.55%+0.935172.172172.172
強力買入
FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-19171.386+0.55%+0.931171.386171.386
強力買入