合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 175.365 | +0.00% | +0.003 | 175.365 | 175.365 | 買入 |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 175.151 | +0.00% | +0.005 | 175.180 | 175.151 | 買入 |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 174.872 | +0.00% | +0.004 | 174.872 | 174.872 | 買入 |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 174.696 | +0.01% | +0.019 | 174.696 | 174.696 | 買入 |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 174.491 | +0.00% | +0.004 | 174.491 | 174.491 | 買入 |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 174.325 | +0.00% | +0.001 | 174.325 | 174.325 | 買入 |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 174.113 | +0.00% | +0.007 | 174.113 | 174.113 | 買入 |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 173.952 | +0.01% | +0.012 | 173.952 | 173.952 | 買入 |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 173.799 | +0.01% | +0.020 | 173.799 | 173.799 | 買入 |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 173.609 | +0.02% | +0.037 | 173.609 | 173.609 | 買入 |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 173.462 | +0.03% | +0.050 | 173.462 | 173.462 | 買入 |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 173.288 | +0.04% | +0.072 | 173.288 | 173.288 | 買入 |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 173.139 | +0.05% | +0.085 | 173.139 | 173.139 | 買入 |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 172.993 | +0.06% | +0.098 | 172.993 | 172.993 | 買入 |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 172.817 | +0.01% | +0.023 | 172.817 | 172.817 | 中立 |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 172.548 | +0.09% | +0.148 | 172.548 | 172.548 | 買入 |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 172.104 | +0.11% | +0.191 | 172.104 | 172.104 | 買入 |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 171.655 | +0.12% | +0.214 | 171.655 | 171.655 | 買入 |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 171.237 | +0.14% | +0.235 | 171.237 | 171.237 | 買入 |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 170.455 | +0.17% | +0.286 | 170.455 | 170.455 | 買入 |