EUR/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 172.752 | +0.36% | +0.620 | 172.752 | 172.752 | 強力買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.531 | +0.36% | +0.620 | 172.531 | 172.531 | 強力買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.317 | +0.36% | +0.617 | 172.317 | 172.317 | 強力買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.065 | +0.37% | +0.636 | 172.065 | 172.065 | 強力買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.872 | +0.36% | +0.613 | 171.872 | 171.872 | 強力買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.605 | +0.37% | +0.634 | 171.605 | 171.605 | 強力買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.432 | +0.37% | +0.633 | 171.432 | 171.432 | 強力買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.267 | +0.37% | +0.632 | 171.267 | 171.267 | 強力買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.112 | +0.37% | +0.631 | 171.112 | 171.112 | 強力買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.910 | +0.37% | +0.630 | 170.910 | 170.910 | 強力買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.754 | +0.37% | +0.629 | 170.754 | 170.754 | 強力買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.604 | +0.37% | +0.629 | 170.604 | 170.604 | 強力買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.398 | +0.37% | +0.628 | 170.398 | 170.398 | 強力買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.232 | +0.37% | +0.627 | 170.232 | 170.232 | 強力買入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.029 | +0.37% | +0.626 | 170.029 | 170.029 | — |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.711 | +0.37% | +0.625 | 169.711 | 169.711 | 強力買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.192 | +0.37% | +0.622 | 169.192 | 169.192 | 強力買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.672 | +0.37% | +0.619 | 168.672 | 168.672 | 強力買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.726 | +0.37% | +0.614 | 167.726 | 167.726 | 強力買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.835 | +0.37% | +0.609 | 166.835 | 166.835 | 買入 |