EUR/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 172.423 | +0.06% | +0.105 | 172.423 | 172.423 | 買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.206 | +0.06% | +0.105 | 172.206 | 172.206 | 買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171.983 | +0.06% | +0.106 | 171.983 | 171.983 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.730 | +0.06% | +0.109 | 171.730 | 171.730 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.514 | +0.06% | +0.103 | 171.514 | 171.514 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.252 | +0.07% | +0.125 | 171.252 | 171.252 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.051 | +0.08% | +0.134 | 171.051 | 171.051 | 買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.875 | +0.08% | +0.134 | 170.875 | 170.875 | 買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.709 | +0.08% | +0.133 | 170.709 | 170.709 | 買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.510 | +0.08% | +0.131 | 170.510 | 170.510 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.336 | +0.08% | +0.133 | 170.336 | 170.336 | 買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.166 | +0.08% | +0.133 | 170.166 | 170.166 | 買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.960 | +0.08% | +0.137 | 169.960 | 169.960 | 買入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.783 | +0.08% | +0.140 | 169.783 | 169.783 | 買入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.566 | +0.09% | +0.146 | 169.566 | 169.566 | 買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.225 | +0.09% | +0.156 | 169.225 | 169.225 | 買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.686 | +0.11% | +0.180 | 168.686 | 168.686 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.156 | +0.13% | +0.215 | 168.156 | 168.156 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.167 | +0.17% | +0.276 | 167.167 | 167.167 | 買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.229 | +0.20% | +0.336 | 166.229 | 166.229 | 買入 |