合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 175.782 | −0.31% | −0.540 | 175.782 | 175.782 | 買入 |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 175.566 | −0.31% | −0.540 | 175.566 | 175.566 | 買入 |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 175.285 | −0.31% | −0.543 | 175.285 | 175.285 | 買入 |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 175.111 | −0.31% | −0.538 | 175.111 | 175.111 | 買入 |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 174.902 | −0.31% | −0.544 | 174.902 | 174.902 | 買入 |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 174.740 | −0.31% | −0.537 | 174.740 | 174.740 | 買入 |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 174.527 | −0.31% | −0.536 | 174.527 | 174.527 | 買入 |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 174.366 | −0.31% | −0.535 | 174.366 | 174.366 | 買入 |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 174.213 | −0.31% | −0.535 | 174.213 | 174.213 | 買入 |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 174.022 | −0.31% | −0.535 | 174.022 | 174.022 | 買入 |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 173.875 | −0.31% | −0.534 | 173.875 | 173.875 | 買入 |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 173.700 | −0.31% | −0.533 | 173.700 | 173.700 | 買入 |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 173.551 | −0.31% | −0.533 | 173.551 | 173.551 | 買入 |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 173.405 | −0.31% | −0.533 | 173.405 | 173.405 | 買入 |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 173.228 | −0.31% | −0.532 | 173.228 | 173.228 | 中立 |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 172.959 | −0.31% | −0.531 | 172.959 | 172.959 | 買入 |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 172.513 | −0.31% | −0.530 | 172.513 | 172.513 | 買入 |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 172.064 | −0.31% | −0.529 | 172.064 | 172.064 | 買入 |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 171.644 | −0.31% | −0.528 | 171.644 | 171.644 | 買入 |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 170.860 | −0.31% | −0.526 | 170.860 | 170.860 | 買入 |