合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	182.185	+0.18%	+0.335	182.185	182.185	買進
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	181.877	+0.18%	+0.330	181.877	181.877	買進
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	181.673	+0.18%	+0.327	181.673	181.673	買進
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	181.476	+0.18%	+0.329	181.476	181.476	買進
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	181.321	+0.18%	+0.328	181.321	181.321	買進
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	181.090	+0.18%	+0.328	181.090	181.090	買進
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	180.917	+0.18%	+0.331	180.917	180.917	買進
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	180.742	+0.18%	+0.330	180.742	180.742	買進
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	180.531	+0.18%	+0.328	180.531	180.531	買進
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	180.372	+0.18%	+0.327	180.372	180.372	買進
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	180.189	+0.18%	+0.326	180.189	180.189	買進
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	180.051	+0.18%	+0.325	180.051	180.051	買進
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	179.917	+0.18%	+0.324	179.917	179.917	買進
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	179.732	+0.18%	+0.323	179.732	179.732	強力買進
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	179.589	+0.18%	+0.322	179.589	179.589	買進
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	179.450	+0.18%	+0.322	179.450	179.450	強力買進
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	179.023	+0.18%	+0.320	179.023	179.023	買進
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	178.591	+0.17%	+0.304	178.591	178.591	強力買進
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	178.189	+0.16%	+0.285	178.189	178.189	強力買進
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	177.502	+0.15%	+0.274	177.502	177.502	強力買進

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

合約