EUR/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.695 | −0.38% | −0.650 | 171.695 | 171.695 | 買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171.477 | −0.38% | −0.650 | 171.477 | 171.477 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.220 | −0.38% | −0.649 | 171.220 | 171.220 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.022 | −0.38% | −0.647 | 171.022 | 171.022 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.735 | −0.38% | −0.647 | 170.735 | 170.735 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.535 | −0.38% | −0.646 | 170.535 | 170.535 | 買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.359 | −0.38% | −0.645 | 170.359 | 170.359 | 買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.194 | −0.38% | −0.644 | 170.194 | 170.194 | 買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.995 | −0.38% | −0.644 | 169.995 | 169.995 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.822 | −0.38% | −0.643 | 169.822 | 169.822 | 買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.653 | −0.38% | −0.642 | 169.653 | 169.653 | 中立 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.447 | −0.38% | −0.641 | 169.447 | 169.447 | 中立 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.271 | −0.38% | −0.641 | 169.271 | 169.271 | 買入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.055 | −0.38% | −0.640 | 169.055 | 169.055 | 賣出 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.715 | −0.38% | −0.639 | 168.715 | 168.715 | 買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.177 | −0.38% | −0.637 | 168.177 | 168.177 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.650 | −0.38% | −0.634 | 167.650 | 167.650 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.664 | −0.38% | −0.631 | 166.664 | 166.664 | 買入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165.729 | −0.38% | −0.627 | 165.729 | 165.729 | 中立 |