Bloomberg Grains Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCGRX2024Bloomberg Grains Futures (Nov 2024) | 2024-11-22 | 31.47 | −0.49% | −0.16 | 31.47 | 31.47 | 強力賣出 |
| FCGRZ2024Bloomberg Grains Futures (Dec 2024) | 2024-12-30 | 31.45 | −0.57% | −0.18 | 31.45 | 31.45 | 強力賣出 |
| FCGRF2025Bloomberg Grains Futures (Jan 2025) | 2025-01-24 | 31.45 | −0.57% | −0.18 | 31.45 | 31.45 | 強力賣出 |
| FCGRH2025Bloomberg Grains Futures (Mar 2025) | 2025-03-28 | 31.45 | −0.57% | −0.18 | 31.45 | 31.45 | 強力賣出 |
| FCGRM2025Bloomberg Grains Futures (Jun 2025) | 2025-06-27 | 31.45 | −0.57% | −0.18 | 31.45 | 31.45 | 強力賣出 |
| FCGRU2025Bloomberg Grains Futures (Sep 2025) | 2025-09-26 | 31.45 | −0.57% | −0.18 | 31.45 | 31.45 | 賣出 |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 31.45 | −0.57% | −0.18 | 31.45 | 31.45 | 強力賣出 |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 31.45 | −0.57% | −0.18 | 31.45 | 31.45 | 強力賣出 |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 31.45 | −0.57% | −0.18 | 31.45 | 31.45 | 強力賣出 |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 31.45 | −0.57% | −0.18 | 31.45 | 31.45 | 強力賣出 |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 31.45 | −0.57% | −0.18 | 31.45 | 31.45 | 強力賣出 |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 31.45 | −0.57% | −0.18 | 31.45 | 31.45 | 強力賣出 |