Bloomberg Grains Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCGRN2025Bloomberg Grains Futures (Jul 2025) | 2025-07-25 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | 強力賣出 |
| FCGRQ2025Bloomberg Grains Futures (Aug 2025) | 2025-08-22 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | 賣出 |
| FCGRU2025Bloomberg Grains Futures (Sep 2025) | 2025-09-26 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | 強力賣出 |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | 強力賣出 |
| FCGRH2026Bloomberg Grains Futures (Mar 2026) | 2026-03-27 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | 賣出 |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | 強力賣出 |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | 強力賣出 |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | 強力賣出 |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | 強力賣出 |
| FCGRM2028Bloomberg Grains Futures (Jun 2028) | 2028-06-23 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | — |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | 強力賣出 |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | 強力賣出 |