合約

Bloomberg Grains Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCGRF2025^{Bloomberg Grains Futures (Jan 2025)}	2025-01-24	33.78	+0.39%	0.13	33.78	33.78	買入
FCGRG2025^{Bloomberg Grains Futures (Feb 2025)}	2025-02-28	33.78	+0.39%	0.13	33.78	33.78	強力買入
FCGRH2025^{Bloomberg Grains Futures (Mar 2025)}	2025-03-28	33.78	+0.39%	0.13	33.78	33.78	強力買入
FCGRM2025^{Bloomberg Grains Futures (Jun 2025)}	2025-06-27	33.78	+0.39%	0.13	33.78	33.78	強力買入
FCGRU2025^{Bloomberg Grains Futures (Sep 2025)}	2025-09-26	33.78	+0.39%	0.13	33.78	33.78	買入
FCGRZ2025^{Bloomberg Grains Futures (Dec 2025)}	2025-12-30	33.78	+0.39%	0.13	33.78	33.78	強力買入
FCGRM2026^{Bloomberg Grains Futures (Jun 2026)}	2026-06-26	33.78	+0.39%	0.13	33.78	33.78	強力買入
FCGRZ2026^{Bloomberg Grains Futures (Dec 2026)}	2026-12-29	33.78	+0.39%	0.13	33.78	33.78	強力買入
FCGRM2027^{Bloomberg Grains Futures (Jun 2027)}	2027-06-25	33.78	+0.39%	0.13	33.78	33.78	強力買入
FCGRZ2027^{Bloomberg Grains Futures (Dec 2027)}	2027-12-27	33.78	+0.39%	0.13	33.78	33.78	強力買入
FCGRZ2028^{Bloomberg Grains Futures (Dec 2028)}	2028-12-22	33.78	+0.39%	0.13	33.78	33.78	強力買入
FCGRZ2029^{Bloomberg Grains Futures (Dec 2029)}	2029-12-28	33.78	+0.39%	0.13	33.78	33.78	強力買入