Bloomberg Grains Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCGRK2025Bloomberg Grains Futures (May 2025) | 2025-05-23 | 30.61 | −3.21% | −1.02 | 30.61 | 30.61 | 賣出 |
| FCGRM2025Bloomberg Grains Futures (Jun 2025) | 2025-06-27 | 31.33 | −0.92% | −0.29 | 31.33 | 31.33 | 賣出 |
| FCGRN2025Bloomberg Grains Futures (Jul 2025) | 2025-07-25 | 31.33 | −0.92% | −0.29 | 31.33 | 31.33 | 中立 |
| FCGRU2025Bloomberg Grains Futures (Sep 2025) | 2025-09-26 | 31.33 | −0.92% | −0.29 | 31.33 | 31.33 | 賣出 |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 31.33 | −0.92% | −0.29 | 31.33 | 31.33 | 賣出 |
| FCGRH2026Bloomberg Grains Futures (Mar 2026) | 2026-03-27 | 31.33 | −0.92% | −0.29 | 31.33 | 31.33 | 中立 |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 31.33 | −0.92% | −0.29 | 31.33 | 31.33 | 賣出 |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 31.33 | −0.92% | −0.29 | 31.33 | 31.33 | 賣出 |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 31.33 | −0.92% | −0.29 | 31.33 | 31.33 | 賣出 |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 31.33 | −0.92% | −0.29 | 31.33 | 31.33 | 賣出 |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 31.33 | −0.92% | −0.29 | 31.33 | 31.33 | 賣出 |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 31.33 | −0.92% | −0.29 | 31.33 | 31.33 | 賣出 |