Bloomberg Industrial Metals Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCING2025Bloomberg Industrial Metals Futures (Feb 2025) | 2025-02-28 | 141.71 | −1.30% | −1.86 | 141.71 | 141.71 | 強力賣出 |
| FCINH2025Bloomberg Industrial Metals Futures (Mar 2025) | 2025-03-28 | 141.80 | −1.34% | −1.93 | 141.80 | 141.80 | 強力賣出 |
| FCINJ2025Bloomberg Industrial Metals Futures (Apr 2025) | 2025-04-28 | 141.71 | −1.30% | −1.86 | 141.71 | 141.71 | — |
| FCINM2025Bloomberg Industrial Metals Futures (Jun 2025) | 2025-06-27 | 141.80 | −1.34% | −1.93 | 141.80 | 141.80 | 強力賣出 |
| FCINU2025Bloomberg Industrial Metals Futures (Sep 2025) | 2025-09-26 | 141.80 | −1.32% | −1.90 | 141.80 | 141.80 | 強力賣出 |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 141.71 | −1.30% | −1.86 | 141.71 | 141.71 | 強力賣出 |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 141.71 | −1.30% | −1.86 | 141.71 | 141.71 | 強力賣出 |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 141.71 | −1.30% | −1.86 | 141.71 | 141.71 | 強力賣出 |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 141.71 | −1.30% | −1.86 | 141.71 | 141.71 | 強力賣出 |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 141.71 | −1.30% | −1.86 | 141.71 | 141.71 | 強力賣出 |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 141.71 | −1.30% | −1.86 | 141.71 | 141.71 | 強力賣出 |
| FCINZ2029Bloomberg Industrial Metals Futures (Dec 2029) | 2029-12-28 | 141.71 | −1.30% | −1.86 | 141.71 | 141.71 | 強力賣出 |