Bloomberg Industrial Metals Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCINU2024Bloomberg Industrial Metals Futures (Sep 2024) | 2024-09-27 | 145.97 | −5.12% | −7.88 | 145.97 | 145.97 | 中立 |
| FCINV2024Bloomberg Industrial Metals Futures (Oct 2024) | 2024-10-25 | 154.36 | +0.33% | 0.51 | 154.36 | 154.36 | 買入 |
| FCINX2024Bloomberg Industrial Metals Futures (Nov 2024) | 2024-11-22 | 154.36 | +0.33% | 0.51 | 154.36 | 154.36 | 買入 |
| FCINZ2024Bloomberg Industrial Metals Futures (Dec 2024) | 2024-12-30 | 154.36 | +0.23% | 0.35 | 154.36 | 154.36 | 買入 |
| FCINH2025Bloomberg Industrial Metals Futures (Mar 2025) | 2025-03-28 | 154.40 | +0.25% | 0.39 | 154.40 | 154.40 | 買入 |
| FCINM2025Bloomberg Industrial Metals Futures (Jun 2025) | 2025-06-27 | 154.40 | +0.36% | 0.55 | 154.40 | 154.40 | 買入 |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 154.36 | +0.33% | 0.51 | 154.36 | 154.36 | 買入 |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 154.36 | +0.33% | 0.51 | 154.36 | 154.36 | 買入 |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 154.36 | +0.33% | 0.51 | 154.36 | 154.36 | 買入 |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 154.36 | +0.33% | 0.51 | 154.36 | 154.36 | 買入 |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 154.36 | +0.33% | 0.51 | 154.36 | 154.36 | 買入 |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 154.36 | +0.33% | 0.51 | 154.36 | 154.36 | 買入 |