Bloomberg Industrial Metals Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCINZ2024Bloomberg Industrial Metals Futures (Dec 2024) | 2024-12-30 | 145.09 | −0.12% | −0.18 | 145.09 | 145.09 | 賣出 |
| FCINF2025Bloomberg Industrial Metals Futures (Jan 2025) | 2025-01-24 | 145.09 | −0.12% | −0.18 | 145.09 | 145.09 | 賣出 |
| FCING2025Bloomberg Industrial Metals Futures (Feb 2025) | 2025-02-28 | 145.09 | −0.12% | −0.18 | 145.09 | 145.09 | — |
| FCINH2025Bloomberg Industrial Metals Futures (Mar 2025) | 2025-03-28 | 145.11 | +0.12% | 0.18 | 145.11 | 145.11 | 賣出 |
| FCINM2025Bloomberg Industrial Metals Futures (Jun 2025) | 2025-06-27 | 145.11 | +0.12% | 0.18 | 145.11 | 145.11 | 賣出 |
| FCINU2025Bloomberg Industrial Metals Futures (Sep 2025) | 2025-09-26 | 145.09 | −0.12% | −0.18 | 145.09 | 145.09 | 賣出 |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 145.09 | −0.12% | −0.18 | 145.09 | 145.09 | 賣出 |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 145.09 | −0.12% | −0.18 | 145.09 | 145.09 | 賣出 |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 145.09 | −0.12% | −0.18 | 145.09 | 145.09 | 賣出 |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 145.09 | −0.12% | −0.18 | 145.09 | 145.09 | 賣出 |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 145.09 | −0.12% | −0.18 | 145.09 | 145.09 | 賣出 |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 145.09 | −0.12% | −0.18 | 145.09 | 145.09 | 賣出 |