Bloomberg Industrial Metals Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCINN2025Bloomberg Industrial Metals Futures (Jul 2025) | 2025-07-25 | 149.68 | +0.04% | +0.06 | 149.68 | 149.68 | 買入 |
| FCINQ2025Bloomberg Industrial Metals Futures (Aug 2025) | 2025-08-22 | 149.68 | +0.04% | +0.06 | 149.68 | 149.68 | 買入 |
| FCINU2025Bloomberg Industrial Metals Futures (Sep 2025) | 2025-09-26 | 148.20 | −1.03% | −1.54 | 148.20 | 148.20 | 買入 |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 148.20 | −1.03% | −1.54 | 148.20 | 148.20 | 買入 |
| FCINH2026Bloomberg Industrial Metals Futures (Mar 2026) | 2026-03-27 | 148.20 | −1.04% | −1.55 | 148.20 | 148.20 | 買入 |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 149.68 | +0.04% | +0.06 | 149.68 | 149.68 | 買入 |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 149.68 | +0.04% | +0.06 | 149.68 | 149.68 | 買入 |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 149.68 | +0.04% | +0.06 | 149.68 | 149.68 | 買入 |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 149.68 | +0.04% | +0.06 | 149.68 | 149.68 | 買入 |
| FCINM2028Bloomberg Industrial Metals Futures (Jun 2028) | 2028-06-23 | 149.68 | +0.04% | +0.06 | 149.68 | 149.68 | — |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 149.68 | +0.04% | +0.06 | 149.68 | 149.68 | 買入 |
| FCINZ2029Bloomberg Industrial Metals Futures (Dec 2029) | 2029-12-28 | 149.68 | +0.04% | +0.06 | 149.68 | 149.68 | 買入 |