Bloomberg Livestock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCLIM2025Bloomberg Livestock Futures (Jun 2025) | 2025-06-27 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | 強力買入 |
| FCLIN2025Bloomberg Livestock Futures (Jul 2025) | 2025-07-25 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | 買入 |
| FCLIQ2025Bloomberg Livestock Futures (Aug 2025) | 2025-08-22 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | — |
| FCLIU2025Bloomberg Livestock Futures (Sep 2025) | 2025-09-26 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | 強力買入 |
| FCLIZ2025Bloomberg Livestock Futures (Dec 2025) | 2025-12-30 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | 強力買入 |
| FCLIH2026Bloomberg Livestock Futures (Mar 2026) | 2026-03-27 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | 強力買入 |
| FCLIM2026Bloomberg Livestock Futures (Jun 2026) | 2026-06-26 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | 強力買入 |
| FCLIZ2026Bloomberg Livestock Futures (Dec 2026) | 2026-12-29 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | 強力買入 |
| FCLIM2027Bloomberg Livestock Futures (Jun 2027) | 2027-06-25 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | 強力買入 |
| FCLIZ2027Bloomberg Livestock Futures (Dec 2027) | 2027-12-27 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | 強力買入 |
| FCLIZ2028Bloomberg Livestock Futures (Dec 2028) | 2028-12-22 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | 強力買入 |
| FCLIZ2029Bloomberg Livestock Futures (Dec 2029) | 2029-12-28 | 28.04 | +1.12% | +0.31 | 28.04 | 28.04 | 強力買入 |