合約

Bloomberg Livestock Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCLIN2025^{Bloomberg Livestock Futures (Jul 2025)}	2025-07-25	27.96	+1.08%	+0.30	27.96	27.96	買入
FCLIQ2025^{Bloomberg Livestock Futures (Aug 2025)}	2025-08-22	27.96	+1.08%	+0.30	27.96	27.96	買入
FCLIU2025^{Bloomberg Livestock Futures (Sep 2025)}	2025-09-26	27.96	+1.08%	+0.30	27.96	27.96	買入
FCLIZ2025^{Bloomberg Livestock Futures (Dec 2025)}	2025-12-30	27.96	+1.08%	+0.30	27.96	27.96	買入
FCLIH2026^{Bloomberg Livestock Futures (Mar 2026)}	2026-03-27	27.96	+1.08%	+0.30	27.96	27.96	買入
FCLIM2026^{Bloomberg Livestock Futures (Jun 2026)}	2026-06-26	27.96	+1.08%	+0.30	27.96	27.96	買入
FCLIZ2026^{Bloomberg Livestock Futures (Dec 2026)}	2026-12-29	27.96	+1.08%	+0.30	27.96	27.96	買入
FCLIM2027^{Bloomberg Livestock Futures (Jun 2027)}	2027-06-25	27.96	+1.08%	+0.30	27.96	27.96	買入
FCLIZ2027^{Bloomberg Livestock Futures (Dec 2027)}	2027-12-27	27.96	+1.08%	+0.30	27.96	27.96	買入
FCLIM2028^{Bloomberg Livestock Futures (Jun 2028)}	2028-06-23	27.96	+1.08%	+0.30	27.96	27.96	—
FCLIZ2028^{Bloomberg Livestock Futures (Dec 2028)}	2028-12-22	27.96	+1.08%	+0.30	27.96	27.96	買入
FCLIZ2029^{Bloomberg Livestock Futures (Dec 2029)}	2029-12-28	27.96	+1.08%	+0.30	27.96	27.96	買入