合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCLIZ2025 Bloomberg Livestock Futures (Dec 2025)	2025-12-30	28.69	−0.59%	−0.17	28.69	28.69	中立
FCLIF2026 Bloomberg Livestock Futures (Jan 2026)	2026-01-23	28.69	−0.59%	−0.17	28.69	28.69	買入
FCLIG2026 Bloomberg Livestock Futures (Feb 2026)	2026-02-27	28.86	+0.42%	+0.12	28.86	28.86	中立
FCLIH2026 Bloomberg Livestock Futures (Mar 2026)	2026-03-27	28.69	−0.59%	−0.17	28.69	28.69	中立
FCLIM2026 Bloomberg Livestock Futures (Jun 2026)	2026-06-26	28.69	−0.59%	−0.17	28.69	28.69	中立
FCLIU2026 Bloomberg Livestock Futures (Sep 2026)	2026-09-25	28.69	−0.59%	−0.17	28.69	28.69	中立
FCLIZ2026 Bloomberg Livestock Futures (Dec 2026)	2026-12-29	28.69	−0.59%	−0.17	28.69	28.69	中立
FCLIM2027 Bloomberg Livestock Futures (Jun 2027)	2027-06-25	28.69	−0.59%	−0.17	28.69	28.69	中立
FCLIZ2027 Bloomberg Livestock Futures (Dec 2027)	2027-12-27	28.69	−0.59%	−0.17	28.69	28.69	中立
FCLIM2028 Bloomberg Livestock Futures (Jun 2028)	2028-06-23	28.69	−0.59%	−0.17	28.69	28.69	中立
FCLIZ2028 Bloomberg Livestock Futures (Dec 2028)	2028-12-22	28.69	−0.59%	−0.17	28.69	28.69	中立
FCLIZ2029 Bloomberg Livestock Futures (Dec 2029)	2029-12-28	28.69	−0.59%	−0.17	28.69	28.69	中立

Bloomberg Livestock Futures