NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60123 | +0.24% | +0.00141 | 0.60123 | 0.60123 | 中立 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60195 | +0.24% | +0.00142 | 0.60195 | 0.60195 | 中立 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60257 | +0.24% | +0.00142 | 0.60257 | 0.60257 | 中立 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60305 | +0.22% | +0.00132 | 0.60305 | 0.60305 | 中立 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60366 | +0.22% | +0.00131 | 0.60366 | 0.60366 | 中立 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60434 | +0.24% | +0.00144 | 0.60434 | 0.60434 | 中立 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60465 | +0.22% | +0.00132 | 0.60465 | 0.60465 | 賣出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60502 | +0.22% | +0.00132 | 0.60502 | 0.60502 | 賣出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60536 | +0.22% | +0.00132 | 0.60536 | 0.60536 | 中立 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60567 | +0.22% | +0.00132 | 0.60567 | 0.60567 | 賣出 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60602 | +0.22% | +0.00132 | 0.60602 | 0.60602 | 賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60627 | +0.22% | +0.00132 | 0.60627 | 0.60627 | 中立 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60647 | +0.27% | +0.00163 | 0.60647 | 0.60647 | 賣出 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60665 | +0.27% | +0.00162 | 0.60665 | 0.60665 | 強力賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60676 | +0.27% | +0.00162 | 0.60676 | 0.60676 | 中立 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60688 | +0.27% | +0.00163 | 0.60688 | 0.60688 | 中立 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60693 | +0.27% | +0.00162 | 0.60693 | 0.60693 | 賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60684 | +0.27% | +0.00163 | 0.60684 | 0.60684 | 中立 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60759 | +0.27% | +0.00162 | 0.60759 | 0.60759 | 賣出 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60837 | +0.27% | +0.00163 | 0.60837 | 0.60837 | 強力賣出 |