NZD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60392 | −0.05% | −0.00030 | 0.60395 | 0.60392 | 買入 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60479 | +0.26% | +0.00155 | 0.60479 | 0.60479 | 買入 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60550 | +0.25% | +0.00152 | 0.60550 | 0.60550 | 買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60584 | −0.04% | −0.00027 | 0.60584 | 0.60584 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60653 | +0.23% | +0.00138 | 0.60653 | 0.60653 | 買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60725 | +0.23% | +0.00138 | 0.60725 | 0.60725 | 買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60781 | +0.23% | +0.00140 | 0.60781 | 0.60781 | 買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60842 | +0.24% | +0.00144 | 0.60842 | 0.60842 | 買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60887 | +0.24% | +0.00146 | 0.60887 | 0.60887 | 買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60930 | +0.24% | +0.00148 | 0.60930 | 0.60930 | 買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60970 | +0.25% | +0.00150 | 0.60970 | 0.60970 | 買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.61016 | +0.25% | +0.00152 | 0.61016 | 0.61016 | 買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61050 | +0.21% | +0.00126 | 0.61050 | 0.61050 | 買入 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.61076 | +0.21% | +0.00127 | 0.61076 | 0.61076 | 買入 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61106 | +0.21% | +0.00131 | 0.61106 | 0.61106 | 賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61125 | +0.22% | +0.00132 | 0.61125 | 0.61125 | 買入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61168 | +0.23% | +0.00139 | 0.61168 | 0.61168 | 買入 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61212 | +0.25% | +0.00152 | 0.61212 | 0.61212 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61235 | +0.27% | +0.00164 | 0.61235 | 0.61235 | 買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61394 | +0.31% | +0.00191 | 0.61394 | 0.61394 | 買入 |