NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58812 | +0.64% | +0.00373 | 0.58812 | 0.58812 | 賣出 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58495 | −1.02% | −0.00601 | 0.58495 | 0.58495 | 強力賣出 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58570 | −1.01% | −0.00600 | 0.58570 | 0.58570 | 強力賣出 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58630 | −1.01% | −0.00599 | 0.58630 | 0.58630 | 賣出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58696 | −0.99% | −0.00588 | 0.58696 | 0.58696 | 強力賣出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58751 | −0.99% | −0.00588 | 0.58751 | 0.58751 | 強力賣出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58801 | −0.99% | −0.00589 | 0.58801 | 0.58801 | 強力賣出 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58848 | −0.99% | −0.00590 | 0.58848 | 0.58848 | 強力賣出 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58904 | −0.99% | −0.00590 | 0.58904 | 0.58904 | 強力賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58944 | −0.99% | −0.00590 | 0.58944 | 0.58944 | 強力賣出 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58979 | −0.99% | −0.00591 | 0.58979 | 0.58979 | 賣出 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59018 | −0.99% | −0.00591 | 0.59018 | 0.59018 | 賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59043 | −0.99% | −0.00592 | 0.59043 | 0.59043 | 賣出 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59069 | −0.99% | −0.00592 | 0.59069 | 0.59069 | 強力賣出 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59086 | −0.99% | −0.00591 | 0.59086 | 0.59086 | 強力賣出 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59098 | −0.99% | −0.00592 | 0.59098 | 0.59098 | 賣出 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59121 | −0.99% | −0.00593 | 0.59121 | 0.59121 | 強力賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59153 | −0.99% | −0.00593 | 0.59153 | 0.59153 | 強力賣出 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59233 | −0.99% | −0.00593 | 0.59233 | 0.59233 | 強力賣出 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59341 | −0.99% | −0.00594 | 0.59341 | 0.59341 | 賣出 |