NZD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60567 | +0.52% | +0.00314 | 0.60567 | 0.60567 | 強力買入 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60624 | +0.52% | +0.00313 | 0.60624 | 0.60624 | 強力買入 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60698 | +0.52% | +0.00317 | 0.60698 | 0.60698 | 強力買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60756 | +0.52% | +0.00315 | 0.60756 | 0.60756 | 強力買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60815 | +0.52% | +0.00315 | 0.60815 | 0.60815 | 強力買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60887 | +0.52% | +0.00315 | 0.60887 | 0.60887 | 強力買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60942 | +0.52% | +0.00317 | 0.60942 | 0.60942 | 強力買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.61000 | +0.52% | +0.00317 | 0.61000 | 0.61000 | 強力買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.61043 | +0.52% | +0.00317 | 0.61043 | 0.61043 | 強力買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61084 | +0.52% | +0.00317 | 0.61084 | 0.61084 | 強力買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.61122 | +0.52% | +0.00317 | 0.61122 | 0.61122 | 強力買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.61166 | +0.52% | +0.00318 | 0.61166 | 0.61166 | 強力買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61196 | +0.57% | +0.00348 | 0.61196 | 0.61196 | 強力買入 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.61221 | +0.57% | +0.00348 | 0.61221 | 0.61221 | 強力買入 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61247 | +0.57% | +0.00348 | 0.61247 | 0.61247 | 強力買入 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61265 | +0.57% | +0.00348 | 0.61265 | 0.61265 | 強力買入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61301 | +0.57% | +0.00348 | 0.61301 | 0.61301 | 強力買入 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61332 | +0.57% | +0.00348 | 0.61332 | 0.61332 | 強力買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61344 | +0.57% | +0.00349 | 0.61344 | 0.61344 | 強力買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61476 | +0.57% | +0.00349 | 0.61476 | 0.61476 | 強力買入 |