商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.59978 | +0.13% | 0.00078 | 0.59978 | 0.59978 | 賣出 |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.59998 | +0.13% | 0.00077 | 0.59998 | 0.59998 | 賣出 |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.60020 | +0.13% | 0.00078 | 0.60020 | 0.60020 | 賣出 |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.60042 | +0.13% | 0.00079 | 0.60042 | 0.60042 | 賣出 |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.60066 | +0.14% | 0.00082 | 0.60066 | 0.60066 | 賣出 |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.60091 | +0.14% | 0.00084 | 0.60091 | 0.60091 | 賣出 |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.60125 | +0.15% | 0.00089 | 0.60125 | 0.60125 | 賣出 |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60151 | +0.15% | 0.00091 | 0.60151 | 0.60151 | 賣出 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60178 | +0.15% | 0.00093 | 0.60178 | 0.60178 | 賣出 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60212 | +0.16% | 0.00097 | 0.60212 | 0.60212 | 賣出 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60236 | +0.17% | 0.00101 | 0.60236 | 0.60236 | 賣出 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60262 | +0.18% | 0.00107 | 0.60262 | 0.60262 | 賣出 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60290 | +0.19% | 0.00113 | 0.60290 | 0.60290 | 賣出 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60309 | +0.20% | 0.00118 | 0.60309 | 0.60309 | 賣出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60331 | +0.20% | 0.00122 | 0.60331 | 0.60331 | 買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60365 | +0.22% | 0.00131 | 0.60365 | 0.60365 | 賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60426 | +0.24% | 0.00143 | 0.60426 | 0.60426 | 賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60505 | +0.26% | 0.00156 | 0.60505 | 0.60505 | 賣出 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60569 | +0.27% | 0.00166 | 0.60569 | 0.60569 | 賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60650 | +0.31% | 0.00187 | 0.60650 | 0.60650 | 賣出 |