NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58140 | −0.19% | −0.00112 | 0.58140 | 0.58140 | 強力賣出 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58197 | −0.19% | −0.00112 | 0.58197 | 0.58197 | 強力賣出 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58272 | −0.19% | −0.00111 | 0.58272 | 0.58272 | 強力賣出 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58333 | −0.19% | −0.00109 | 0.58333 | 0.58333 | 強力賣出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58406 | −0.12% | −0.00072 | 0.58406 | 0.58406 | 賣出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58467 | −0.09% | −0.00053 | 0.58467 | 0.58467 | 賣出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58519 | −0.07% | −0.00040 | 0.58519 | 0.58519 | 賣出 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58567 | −0.05% | −0.00027 | 0.58567 | 0.58567 | 賣出 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58625 | −0.02% | −0.00010 | 0.58625 | 0.58625 | 賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58669 | +0.00% | +0.00002 | 0.58669 | 0.58669 | 賣出 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58712 | +0.02% | +0.00014 | 0.58712 | 0.58712 | 賣出 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58763 | +0.05% | +0.00032 | 0.58763 | 0.58763 | 賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58793 | +0.12% | +0.00073 | 0.58793 | 0.58793 | 賣出 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58824 | +0.14% | +0.00085 | 0.58824 | 0.58824 | 賣出 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58861 | +0.17% | +0.00102 | 0.58861 | 0.58861 | 賣出 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58900 | +0.21% | +0.00122 | 0.58900 | 0.58900 | 賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58940 | +0.23% | +0.00137 | 0.58940 | 0.58940 | 賣出 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59050 | +0.29% | +0.00169 | 0.59050 | 0.59050 | 賣出 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59193 | +0.36% | +0.00215 | 0.59193 | 0.59193 | 賣出 |