NZD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.57583 | +0.41% | 0.00234 | 0.57583 | 0.57583 | 買入 |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.57613 | +0.41% | 0.00233 | 0.57613 | 0.57613 | 買入 |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.57660 | +0.40% | 0.00232 | 0.57660 | 0.57660 | 買入 |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.57704 | +0.41% | 0.00233 | 0.57704 | 0.57704 | 買入 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.57745 | +0.40% | 0.00232 | 0.57745 | 0.57745 | 買入 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.57804 | +0.40% | 0.00231 | 0.57804 | 0.57804 | 買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.57847 | +0.40% | 0.00231 | 0.57847 | 0.57847 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57889 | +0.40% | 0.00230 | 0.57889 | 0.57889 | 買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57944 | +0.40% | 0.00229 | 0.57944 | 0.57944 | 買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57983 | +0.40% | 0.00229 | 0.57983 | 0.57983 | 買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58031 | +0.40% | 0.00229 | 0.58031 | 0.58031 | 強力買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58069 | +0.40% | 0.00229 | 0.58069 | 0.58069 | 強力買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58097 | +0.39% | 0.00228 | 0.58097 | 0.58097 | 買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58123 | +0.39% | 0.00227 | 0.58123 | 0.58123 | 強力買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58152 | +0.39% | 0.00225 | 0.58152 | 0.58152 | — |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58173 | +0.38% | 0.00223 | 0.58173 | 0.58173 | 買入 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58232 | +0.37% | 0.00216 | 0.58232 | 0.58232 | 買入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58290 | +0.36% | 0.00208 | 0.58290 | 0.58290 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58427 | +0.33% | 0.00191 | 0.58427 | 0.58427 | 買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58584 | +0.30% | 0.00173 | 0.58584 | 0.58584 | 強力買入 |