NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58425 | −1.44% | −0.00856 | 0.58425 | 0.58425 | 強力賣出 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58482 | −1.44% | −0.00854 | 0.58482 | 0.58482 | 強力賣出 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58553 | −1.43% | −0.00849 | 0.58553 | 0.58553 | 強力賣出 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58612 | −1.41% | −0.00841 | 0.58612 | 0.58612 | 強力賣出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58667 | −1.41% | −0.00840 | 0.58667 | 0.58667 | 強力賣出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58709 | −1.41% | −0.00840 | 0.58709 | 0.58709 | 強力賣出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58748 | −1.41% | −0.00840 | 0.58748 | 0.58748 | 強力賣出 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58784 | −1.41% | −0.00841 | 0.58784 | 0.58784 | 強力賣出 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58824 | −1.41% | −0.00842 | 0.58824 | 0.58824 | 強力賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58857 | −1.41% | −0.00842 | 0.58857 | 0.58857 | 強力賣出 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58887 | −1.41% | −0.00843 | 0.58887 | 0.58887 | 強力賣出 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58920 | −1.41% | −0.00843 | 0.58920 | 0.58920 | 強力賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58940 | −1.41% | −0.00843 | 0.58940 | 0.58940 | 強力賣出 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58959 | −1.41% | −0.00844 | 0.58959 | 0.58959 | 強力賣出 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58980 | −1.41% | −0.00843 | 0.58980 | 0.58980 | 強力賣出 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58998 | −1.41% | −0.00845 | 0.58998 | 0.58998 | 強力賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59023 | −1.41% | −0.00844 | 0.59023 | 0.59023 | 強力賣出 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59102 | −1.41% | −0.00845 | 0.59102 | 0.59102 | 強力賣出 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59198 | −1.41% | −0.00847 | 0.59198 | 0.59198 | 強力賣出 |